Aduro Clean Technologies IncNASDAQ:ADURView on Canadian Exchange
- LAST PRICE5.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.0800/ 30
- Ask / Lots5.7300/ 5
- Open / Previous Close--- / 5.5400
- Day Range---
- 52 Week Range
- Volume1,438
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ADUR |
|---|---|---|
| 09:32 ET | 1893 | 5.5201 |
| 09:35 ET | 4545 | 5.5 |
| 09:39 ET | 482 | 5.4102 |
| 09:42 ET | 940 | 5.5157 |
| 09:46 ET | 500 | 5.45 |
| 09:48 ET | 500 | 5.44 |
| 09:50 ET | 600 | 5.45 |
| 09:53 ET | 2000 | 5.473 |
| 09:55 ET | 600 | 5.46 |
| 10:00 ET | 2450 | 5.4401 |
| 10:02 ET | 200 | 5.41 |
| 10:04 ET | 1307 | 5.465 |
| 10:06 ET | 100 | 5.43 |
| 10:09 ET | 244 | 5.465 |
| 10:11 ET | 100 | 5.4699 |
| 10:13 ET | 1000 | 5.475 |
| 10:18 ET | 1500 | 5.4998 |
| 10:20 ET | 2400 | 5.435 |
| 10:22 ET | 1112 | 5.38 |
| 10:24 ET | 666 | 5.42 |
| 10:26 ET | 100 | 5.38 |
| 10:44 ET | 200 | 5.38 |
| 10:45 ET | 850 | 5.393 |
| 10:47 ET | 100 | 5.41 |
| 10:51 ET | 1200 | 5.41 |
| 10:58 ET | 350 | 5.31 |
| 11:03 ET | 100 | 5.3501 |
| 11:05 ET | 1100 | 5.3 |
| 11:07 ET | 630 | 5.31 |
| 11:09 ET | 1050 | 5.3074 |
| 11:12 ET | 300 | 5.3456 |
| 11:14 ET | 500 | 5.3898 |
| 11:16 ET | 1300 | 5.34 |
| 11:18 ET | 140 | 5.31 |
| 11:21 ET | 373 | 5.39 |
| 11:36 ET | 259 | 5.39 |
| 11:43 ET | 200 | 5.3 |
| 11:45 ET | 507 | 5.3833 |
| 11:54 ET | 500 | 5.31 |
| 11:56 ET | 376 | 5.33 |
| 11:59 ET | 200 | 5.325 |
| 12:01 ET | 100 | 5.325 |
| 12:03 ET | 100 | 5.32 |
| 12:08 ET | 400 | 5.31 |
| 12:10 ET | 100 | 5.3 |
| 12:14 ET | 1406 | 5.31 |
| 12:17 ET | 300 | 5.32 |
| 12:19 ET | 100 | 5.32 |
| 12:28 ET | 200 | 5.32 |
| 12:30 ET | 550 | 5.3 |
| 12:44 ET | 383 | 5.305 |
| 12:48 ET | 100 | 5.31 |
| 12:50 ET | 400 | 5.3 |
| 12:57 ET | 229 | 5.3359 |
| 01:00 ET | 400 | 5.32 |
| 01:02 ET | 100 | 5.32 |
| 01:08 ET | 188 | 5.307 |
| 01:09 ET | 613 | 5.32 |
| 01:18 ET | 705 | 5.32 |
| 01:20 ET | 600 | 5.4 |
| 01:22 ET | 650 | 5.33 |
| 01:24 ET | 1000 | 5.3645 |
| 01:42 ET | 1000 | 5.39 |
| 01:44 ET | 1000 | 5.4096 |
| 01:56 ET | 1484 | 5.41 |
| 02:12 ET | 200 | 5.42 |
| 02:16 ET | 5084 | 5.55 |
| 02:20 ET | 1868 | 5.51 |
| 02:23 ET | 303 | 5.51 |
| 02:39 ET | 200 | 5.42 |
| 02:41 ET | 100 | 5.43 |
| 02:45 ET | 100 | 5.43 |
| 02:48 ET | 345 | 5.43 |
| 02:52 ET | 200 | 5.45 |
| 03:03 ET | 1281 | 5.43 |
| 03:06 ET | 1117 | 5.43 |
| 03:12 ET | 1100 | 5.43 |
| 03:14 ET | 200 | 5.43 |
| 03:15 ET | 435 | 5.44 |
| 03:21 ET | 1900 | 5.4507 |
| 03:24 ET | 100 | 5.475 |
| 03:28 ET | 217 | 5.45 |
| 03:32 ET | 400 | 5.46 |
| 03:37 ET | 1400 | 5.4886 |
| 03:39 ET | 300 | 5.49 |
| 03:44 ET | 296 | 5.5047 |
| 03:50 ET | 797 | 5.5 |
| 03:51 ET | 200 | 5.525 |
| 03:53 ET | 2600 | 5.5 |
| 03:55 ET | 100 | 5.4702 |
| 03:57 ET | 449 | 5.505 |
| 04:00 ET | 167 | 5.54 |
Nov 8, 2024
Press Release: Aduro Clean Technologies Announces Closing of US$4 Million Uplisting to Nasdaq, from 4:01PM ET on Friday Nov 08, 2024 by Dow Jones
4:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
*DJ Aduro Clean Technologies Announces Pricing of $4M Uplisting to Nasdaq, from 9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
9:30AM ET on Thursday Nov 07, 2024 by Dow Jones
Oct 31, 2024
Press Release: Aduro Clean Technologies Reports Fiscal 2025 First Quarter Results, from 7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
7:01AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aduro Clean Technologies Inc | 214.6M | 0.0x | --- |
Company Information
Aduro Clean Technologies Inc. is a Canada-based clean technology company. The Company is a developer of water-based technologies to chemically recycle waste plastics; convert heavy crude and bitumen into lighter, more valuable oil, and transform renewable oils into higher-value fuels or renewable chemicals. Its chemical recycling platform features three water-based technologies: Hydrochemolytic Plastics Upcycling (HPU), Hydrochemolytic Renewables Upgrading (HRU) and Hydrochemolytic Bitumen Upgrading (HBU). The Company's HPU transforms plastics into useful feedstocks in the circular economy for production of new plastics and foams, paints and coatings, and detergents, or into high performance fuels. Its HRU transforms renewable oils into renewable motor fuels, bio-jet fuel, and specialty chemicals at relatively low temperatures. Its HBU transforms heavy crude oil and bitumen into light synthetic crude co-processing biobased feedstocks, such as cellulose or glycerol.
Contact Information
- Headquarters
- #104 - 1086 Modeland RoadONTARIO, ON, Canada N7S 6L2
- Phone
- 604-362-7011
- Fax
- 604-681-1568
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.6M |
|---|---|
Revenue (TTM) | $334.0K |
Shares Outstanding | 28.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.10 |
EPS | $-0.39 |
Book Value | $0.29 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 642.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,493.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
