Advanced Flower Capital IncNASDAQ:AFCG
- LAST PRICE9.5800
- TODAY'S CHANGE (%)-0.0400 (-0.4158%)
- Bid / Lots9.5100/ 1
- Ask / Lots9.8100/ 8
- Open / Previous Close9.6600 / 9.6200
- Day Range
- 52 Week Range
- Volume114,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AFCG |
|---|---|---|
| 09:32 ET | 3034 | 9.65 |
| 09:33 ET | 2450 | 9.58 |
| 09:35 ET | 1536 | 9.58 |
| 09:37 ET | 486 | 9.56 |
| 09:39 ET | 370 | 9.58 |
| 09:44 ET | 2499 | 9.56 |
| 09:46 ET | 300 | 9.56 |
| 09:51 ET | 1021 | 9.55 |
| 09:55 ET | 100 | 9.55 |
| 09:57 ET | 696 | 9.57 |
| 10:00 ET | 1500 | 9.57 |
| 10:04 ET | 200 | 9.5765 |
| 10:08 ET | 500 | 9.55 |
| 10:09 ET | 374 | 9.5643 |
| 10:11 ET | 200 | 9.56 |
| 10:13 ET | 100 | 9.555 |
| 10:20 ET | 200 | 9.57 |
| 10:22 ET | 111 | 9.56 |
| 10:24 ET | 200 | 9.57 |
| 10:26 ET | 265 | 9.55 |
| 10:29 ET | 600 | 9.56 |
| 10:31 ET | 600 | 9.5534 |
| 10:33 ET | 7250 | 9.5401 |
| 10:36 ET | 100 | 9.555 |
| 10:38 ET | 569 | 9.5371 |
| 10:40 ET | 1150 | 9.55 |
| 10:44 ET | 500 | 9.5595 |
| 10:47 ET | 200 | 9.6 |
| 10:49 ET | 1100 | 9.59 |
| 10:54 ET | 100 | 9.6 |
| 10:56 ET | 300 | 9.62 |
| 11:02 ET | 100 | 9.625 |
| 11:05 ET | 100 | 9.64 |
| 11:07 ET | 200 | 9.63 |
| 11:12 ET | 500 | 9.62 |
| 11:14 ET | 553 | 9.61 |
| 11:16 ET | 100 | 9.61 |
| 11:21 ET | 7776 | 9.57 |
| 11:34 ET | 1861 | 9.6 |
| 11:38 ET | 1096 | 9.62 |
| 11:43 ET | 2358 | 9.64 |
| 11:45 ET | 330 | 9.64 |
| 11:48 ET | 500 | 9.6391 |
| 11:50 ET | 103 | 9.6398 |
| 11:52 ET | 184 | 9.639 |
| 11:54 ET | 100 | 9.64 |
| 12:01 ET | 200 | 9.63 |
| 12:03 ET | 200 | 9.62 |
| 12:06 ET | 281 | 9.62 |
| 12:10 ET | 620 | 9.6184 |
| 12:12 ET | 100 | 9.6294 |
| 12:15 ET | 100 | 9.64 |
| 12:17 ET | 200 | 9.64 |
| 12:19 ET | 114 | 9.65 |
| 12:21 ET | 100 | 9.64 |
| 12:24 ET | 200 | 9.655 |
| 12:30 ET | 700 | 9.65 |
| 12:33 ET | 100 | 9.64 |
| 12:35 ET | 100 | 9.64 |
| 12:37 ET | 700 | 9.6301 |
| 12:39 ET | 500 | 9.6253 |
| 12:44 ET | 1807 | 9.64 |
| 12:51 ET | 100 | 9.635 |
| 12:53 ET | 100 | 9.635 |
| 12:55 ET | 100 | 9.64 |
| 01:00 ET | 514 | 9.64 |
| 01:02 ET | 300 | 9.63 |
| 01:06 ET | 100 | 9.64 |
| 01:08 ET | 100 | 9.64 |
| 01:09 ET | 100 | 9.65 |
| 01:18 ET | 100 | 9.645 |
| 01:20 ET | 300 | 9.64 |
| 01:26 ET | 500 | 9.64 |
| 01:27 ET | 210 | 9.6481 |
| 01:29 ET | 1000 | 9.63 |
| 01:36 ET | 2351 | 9.6297 |
| 01:40 ET | 100 | 9.63 |
| 01:47 ET | 100 | 9.63 |
| 01:51 ET | 100 | 9.63 |
| 01:54 ET | 100 | 9.63 |
| 01:58 ET | 200 | 9.63 |
| 02:03 ET | 100 | 9.63 |
| 02:05 ET | 100 | 9.635 |
| 02:07 ET | 300 | 9.63 |
| 02:09 ET | 500 | 9.627 |
| 02:12 ET | 277 | 9.62 |
| 02:20 ET | 100 | 9.61 |
| 02:21 ET | 2008 | 9.6 |
| 02:23 ET | 100 | 9.605 |
| 02:32 ET | 200 | 9.6 |
| 02:34 ET | 214 | 9.61 |
| 02:36 ET | 200 | 9.6 |
| 02:41 ET | 100 | 9.594 |
| 02:48 ET | 200 | 9.595 |
| 02:54 ET | 300 | 9.595 |
| 02:59 ET | 100 | 9.59 |
| 03:01 ET | 200 | 9.595 |
| 03:08 ET | 700 | 9.6 |
| 03:10 ET | 300 | 9.61 |
| 03:12 ET | 100 | 9.615 |
| 03:14 ET | 200 | 9.615 |
| 03:15 ET | 235 | 9.615 |
| 03:17 ET | 100 | 9.615 |
| 03:19 ET | 1300 | 9.61 |
| 03:30 ET | 300 | 9.61 |
| 03:33 ET | 400 | 9.585 |
| 03:35 ET | 100 | 9.585 |
| 03:37 ET | 100 | 9.585 |
| 03:39 ET | 404 | 9.585 |
| 03:44 ET | 1100 | 9.59 |
| 03:48 ET | 3188 | 9.62 |
| 03:50 ET | 214 | 9.62 |
| 03:51 ET | 200 | 9.63 |
| 03:53 ET | 200 | 9.62 |
| 03:55 ET | 900 | 9.6285 |
| 03:57 ET | 1400 | 9.6 |
| 04:00 ET | 14102 | 9.58 |
Nov 13, 2024
Press Release: Advanced Flower Capital Inc. Announces Financial Results for Third Quarter 2024, from 7:33AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:33AM ET on Wednesday Nov 13, 2024 by Dow JonesAdvanced Flower Capital Inc. Announces Financial Results for Third Quarter 2024, from 7:33AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:33AM ET on Wednesday Nov 13, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advanced Flower Capital Inc | 212.3M | 23.4x | --- |
California First Leasing Corp | 223.4M | 6.7x | +39.81% |
Better Home & Finance Holding Co | 195.0M | -1.0x | --- |
Chicago Atlantic Real Estate Finance Inc | 315.1M | 8.0x | --- |
Great Ajax Corp | 135.8M | -1.0x | --- |
Cherry Hill Mortgage Investment Corp | 80.6M | -1.8x | --- |
Company Information
Advanced Flower Capital Inc. is a commercial mortgage real estate investment trust (REIT) that provides institutional loans to state-law compliant cannabis operators in the United States. It originates, structures, underwrites and manages loans ranging from $10 million to over $100 million, secured by real estate assets, license value and cash flows. It provides capital support across cultivation, processing, and distribution. Its objective is to provide risk-adjusted returns over time through cash distributions and capital appreciation primarily by providing loans to real estate developers and state-law compliant cannabis companies. The loans it originates are primarily structured as senior loans secured by real estate, equipment, cashflows and the value associated with licenses (where applicable) and/or other assets of the loan parties to the extent permitted by applicable laws and the regulations governing such loan parties. It is externally managed by AFC Management, LLC.
Contact Information
- Headquarters
- 477 S. Rosemary Ave., Suite 301WEST PALM BEACH, FL, United States 33401
- Phone
- 561-510-2390
- Fax
- ---
Executives
- Chairman of the Board
- Leonard Tannenbaum
- President, Chief Investment Officer
- Robyn Tannenbaum
- Chief Executive Officer
- Daniel Neville
- Chief Financial Officer, Treasurer
- Brandon Hetzel
- Lead Independent Director
- Thomas Harrison
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 13.78% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 23.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
