PowerFleet IncNASDAQ:AIOT
- LAST PRICE5.0000
- TODAY'S CHANGE (%)-0.1900 (-3.6609%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close5.2700 / 5.1900
- Day Range
- 52 Week Range
- Volume1,033,907
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIOT |
|---|---|---|
| 09:32 ET | 59452 | 5.1999 |
| 09:34 ET | 9171 | 5.13 |
| 09:36 ET | 29102 | 5.09 |
| 09:38 ET | 10711 | 5.0693 |
| 09:39 ET | 1708 | 5.145 |
| 09:41 ET | 200 | 5.145 |
| 09:43 ET | 933 | 5.17 |
| 09:45 ET | 265 | 5.17 |
| 09:48 ET | 1150 | 5.205 |
| 09:50 ET | 3315 | 5.22 |
| 09:52 ET | 1092 | 5.22 |
| 09:54 ET | 1200 | 5.242 |
| 09:56 ET | 2000 | 5.2499 |
| 09:57 ET | 16350 | 5.21 |
| 09:59 ET | 4785 | 5.2 |
| 10:01 ET | 1844 | 5.19 |
| 10:03 ET | 4908 | 5.17 |
| 10:06 ET | 708 | 5.16 |
| 10:08 ET | 800 | 5.15 |
| 10:12 ET | 1126 | 5.16 |
| 10:14 ET | 5656 | 5.1 |
| 10:15 ET | 885 | 5.11 |
| 10:17 ET | 1098 | 5.09 |
| 10:19 ET | 2440 | 5.08 |
| 10:21 ET | 100 | 5.08 |
| 10:24 ET | 1258 | 5.085 |
| 10:26 ET | 320 | 5.085 |
| 10:28 ET | 6777 | 5.05 |
| 10:30 ET | 10637 | 5.01 |
| 10:32 ET | 8475 | 5 |
| 10:33 ET | 10999 | 4.995 |
| 10:35 ET | 11555 | 4.9999 |
| 10:37 ET | 20573 | 5 |
| 10:39 ET | 2300 | 5 |
| 10:42 ET | 28867 | 5 |
| 10:44 ET | 4783 | 5 |
| 10:46 ET | 11192 | 4.99 |
| 10:48 ET | 1137 | 4.998 |
| 10:50 ET | 300 | 5 |
| 10:51 ET | 2200 | 5 |
| 10:53 ET | 900 | 4.995 |
| 10:55 ET | 3364 | 4.995 |
| 10:57 ET | 500 | 4.99 |
| 11:00 ET | 200 | 4.99 |
| 11:02 ET | 1680 | 4.98 |
| 11:04 ET | 200 | 4.98 |
| 11:06 ET | 100 | 4.99 |
| 11:08 ET | 2482 | 4.99 |
| 11:11 ET | 300 | 5 |
| 11:13 ET | 10184 | 4.995 |
| 11:15 ET | 3522 | 5.04 |
| 11:18 ET | 3714 | 5.035 |
| 11:20 ET | 6353 | 5.02 |
| 11:22 ET | 1557 | 5 |
| 11:24 ET | 100 | 5 |
| 11:26 ET | 200 | 5 |
| 11:27 ET | 1200 | 4.995 |
| 11:29 ET | 1857 | 5 |
| 11:31 ET | 557 | 5 |
| 11:33 ET | 100 | 5 |
| 11:36 ET | 3036 | 4.975 |
| 11:38 ET | 200 | 4.975 |
| 11:40 ET | 365 | 4.975 |
| 11:42 ET | 1200 | 4.97 |
| 11:44 ET | 572 | 4.97 |
| 11:45 ET | 1140 | 4.9699 |
| 11:47 ET | 200 | 4.965 |
| 11:49 ET | 409 | 4.96 |
| 11:51 ET | 400 | 4.965 |
| 11:54 ET | 400 | 4.965 |
| 11:56 ET | 201 | 4.965 |
| 11:58 ET | 2600 | 4.98 |
| 12:00 ET | 100 | 4.98 |
| 12:02 ET | 438 | 4.985 |
| 12:03 ET | 1800 | 4.975 |
| 12:05 ET | 200 | 4.975 |
| 12:07 ET | 800 | 4.965 |
| 12:09 ET | 200 | 4.96 |
| 12:14 ET | 100 | 4.965 |
| 12:18 ET | 1308 | 4.975 |
| 12:20 ET | 11217 | 4.965 |
| 12:21 ET | 100 | 4.96 |
| 12:23 ET | 100 | 4.96 |
| 12:27 ET | 400 | 4.965 |
| 12:30 ET | 500 | 4.97 |
| 12:32 ET | 1500 | 4.96 |
| 12:34 ET | 1400 | 4.97 |
| 12:36 ET | 200 | 4.97 |
| 12:38 ET | 100 | 4.97 |
| 12:39 ET | 500 | 4.96 |
| 12:41 ET | 1400 | 4.96 |
| 12:43 ET | 1521 | 4.97 |
| 12:45 ET | 492 | 4.965 |
| 12:50 ET | 2510 | 4.97 |
| 12:52 ET | 1034 | 4.9699 |
| 12:54 ET | 1129 | 4.98 |
| 12:56 ET | 200 | 4.98 |
| 12:57 ET | 500 | 4.986 |
| 12:59 ET | 500 | 4.98 |
| 01:01 ET | 2329 | 4.98 |
| 01:03 ET | 200 | 4.98 |
| 01:06 ET | 490 | 4.985 |
| 01:08 ET | 1480 | 4.99 |
| 01:10 ET | 200 | 5 |
| 01:12 ET | 1043 | 4.99 |
| 01:14 ET | 358 | 4.98 |
| 01:15 ET | 4075 | 4.98 |
| 01:17 ET | 12881 | 5 |
| 01:19 ET | 1924 | 4.995 |
| 01:21 ET | 1042 | 4.99 |
| 01:24 ET | 400 | 4.97 |
| 01:28 ET | 351 | 4.97 |
| 01:30 ET | 100 | 4.975 |
| 01:32 ET | 1286 | 4.98 |
| 01:33 ET | 400 | 4.99 |
| 01:35 ET | 1400 | 4.98 |
| 01:37 ET | 200 | 4.98 |
| 01:39 ET | 2258 | 4.98 |
| 01:42 ET | 1010 | 4.96 |
| 01:44 ET | 400 | 4.9504 |
| 01:46 ET | 197 | 4.965 |
| 01:50 ET | 478 | 4.96 |
| 01:51 ET | 2139 | 4.98 |
| 01:53 ET | 644 | 4.99 |
| 01:55 ET | 530 | 4.99 |
| 01:57 ET | 835 | 4.985 |
| 02:00 ET | 2366 | 4.985 |
| 02:02 ET | 216 | 4.98 |
| 02:04 ET | 15271 | 4.97 |
| 02:06 ET | 616 | 4.97 |
| 02:08 ET | 499 | 4.97 |
| 02:09 ET | 14508 | 4.95 |
| 02:11 ET | 947 | 4.9467 |
| 02:13 ET | 2348 | 4.935 |
| 02:15 ET | 600 | 4.93 |
| 02:18 ET | 8599 | 4.93 |
| 02:20 ET | 1012 | 4.925 |
| 02:22 ET | 5052 | 4.91 |
| 02:24 ET | 3011 | 4.885 |
| 02:26 ET | 1819 | 4.87 |
| 02:27 ET | 2900 | 4.9 |
| 02:29 ET | 1629 | 4.9 |
| 02:31 ET | 752 | 4.905 |
| 02:33 ET | 1748 | 4.895 |
| 02:36 ET | 1689 | 4.905 |
| 02:38 ET | 895 | 4.9 |
| 02:40 ET | 1092 | 4.9 |
| 02:42 ET | 808 | 4.91 |
| 02:44 ET | 200 | 4.9099 |
| 02:45 ET | 768 | 4.905 |
| 02:47 ET | 2214 | 4.895 |
| 02:49 ET | 1165 | 4.895 |
| 02:51 ET | 434 | 4.895 |
| 02:54 ET | 2834 | 4.875 |
| 02:56 ET | 833 | 4.875 |
| 02:58 ET | 45199 | 4.895 |
| 03:00 ET | 9275 | 4.93 |
| 03:02 ET | 7724 | 4.93 |
| 03:03 ET | 379 | 4.93 |
| 03:05 ET | 100 | 4.925 |
| 03:07 ET | 798 | 4.915 |
| 03:09 ET | 405 | 4.915 |
| 03:12 ET | 1383 | 4.895 |
| 03:14 ET | 4484 | 4.875 |
| 03:16 ET | 2057 | 4.88 |
| 03:18 ET | 3112 | 4.875 |
| 03:20 ET | 6251 | 4.89 |
| 03:21 ET | 1808 | 4.91 |
| 03:23 ET | 613 | 4.915 |
| 03:25 ET | 2993 | 4.915 |
| 03:27 ET | 1388 | 4.91 |
| 03:30 ET | 1340 | 4.9 |
| 03:32 ET | 8972 | 4.925 |
| 03:34 ET | 415 | 4.925 |
| 03:36 ET | 3379 | 4.915 |
| 03:38 ET | 943 | 4.91 |
| 03:39 ET | 2894 | 4.915 |
| 03:41 ET | 1400 | 4.91 |
| 03:43 ET | 13570 | 4.925 |
| 03:45 ET | 6091 | 4.93 |
| 03:48 ET | 61469 | 4.96 |
| 03:50 ET | 21747 | 5.015 |
| 03:52 ET | 23168 | 5.025 |
| 03:54 ET | 10655 | 5.015 |
| 03:56 ET | 8074 | 5.005 |
| 03:57 ET | 18193 | 5.015 |
| 03:59 ET | 138366 | 5 |
Sep 25, 2024
Press Release: Powerfleet and Fleet Complete to Host Fireside Chat on October 2, 2024, from 9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:00AM ET on Wednesday Sep 25, 2024 by Dow Jones
Sep 24, 2024
DJ PowerFleet Is Maintained at Outperform by Barrington Research, from 10:32AM ET on Tuesday Sep 24, 2024 by Dow Jones
10:32AM ET on Tuesday Sep 24, 2024 by Dow Jones
Sep 18, 2024
DJ Powerfleet Share Rise on Fleet Complete Acquisition, from 10:21AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:21AM ET on Wednesday Sep 18, 2024 by Dow JonesPowerfleet Announces Strategic Acquisition of Fleet Complete, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones*DJ Powerfleet Announces Strategic Acquisition Of Fleet Complete >AIOT, from 7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
7:00AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PowerFleet Inc | 529.1M | -4.1x | --- |
Company Information
Powerfleet, Inc. is a provider of artificial Internet of things (AIoT) software-as-a-service (SaaS) solution, which includes valuable business intelligence for managing high-value enterprise assets. The Company delivers advanced mobility solutions that connect assets to increase visibility operational efficiency and profitability by leveraging its Unity platform product strategy. Its Powerfleet for Warehouse solutions are designed to provide on-premises or in-facility asset and operator management, monitoring, and visibility for warehouse trucks. Its Powerfleet for Logistics solutions are designed to provide bumper-to-bumper asset management, monitoring, and visibility for over-the-road based assets. Its Powerfleet for Vehicles solutions are designed both to enhance the vehicle fleet management process, whether it’s a rental car, a private fleet, or automotive original equipment manufacturer (OEM) partners. Its offerings are sold under the Powerfleet, Pointer, and Cellocator brands.
Contact Information
- Headquarters
- 123 TICE BLVD.WOODCLIFF LAKE, NJ, United States 07677
- Phone
- 201-996-9000
- Fax
- 201-996-9144
Executives
- Chairman of the Board
- Michael Brodsky
- Chief Executive Officer, Director
- Steve Towe
- Chief Financial Officer, Corporate Secretary
- David Wilson
- Chief Operating Officer
- Offer Lehmann
- Chief Technology Officer
- Jim Zeitunian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $538.8M |
|---|---|
Revenue (TTM) | $178.0M |
Shares Outstanding | 107.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.68 |
EPS | $-1.22 |
Book Value | $3.46 |
P/E Ratio | -4.1x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
