Apartment Income REIT CorpNYSE:AIRC
- LAST PRICE38.4600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.3300/ 1
- Ask / Lots39.0000/ 1
- Open / Previous Close38.4700 / 38.4600
- Day Range
- 52 Week Range
- Volume2,326,860
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIRC |
|---|---|---|
| 09:32 ET | 75579 | 38.47 |
| 09:34 ET | 5857 | 38.48 |
| 09:36 ET | 11794 | 38.45 |
| 09:38 ET | 14689 | 38.445 |
| 09:39 ET | 39543 | 38.455 |
| 09:41 ET | 9113 | 38.46 |
| 09:43 ET | 12178 | 38.48 |
| 09:45 ET | 17228 | 38.46 |
| 09:48 ET | 5834 | 38.455 |
| 09:50 ET | 21469 | 38.445 |
| 09:52 ET | 1405 | 38.44 |
| 09:54 ET | 6172 | 38.44 |
| 09:56 ET | 2151 | 38.44 |
| 09:57 ET | 10317 | 38.445 |
| 09:59 ET | 12006 | 38.46 |
| 10:01 ET | 5189 | 38.44 |
| 10:03 ET | 2696 | 38.45 |
| 10:06 ET | 4166 | 38.45 |
| 10:08 ET | 300 | 38.45 |
| 10:10 ET | 3850 | 38.44 |
| 10:12 ET | 3400 | 38.445 |
| 10:14 ET | 9813 | 38.445 |
| 10:15 ET | 12312 | 38.44 |
| 10:17 ET | 9311 | 38.445 |
| 10:19 ET | 4318 | 38.45 |
| 10:21 ET | 3458 | 38.45 |
| 10:24 ET | 6063 | 38.455 |
| 10:26 ET | 1100 | 38.455 |
| 10:28 ET | 35467 | 38.45 |
| 10:30 ET | 8034 | 38.445 |
| 10:32 ET | 9749 | 38.445 |
| 10:33 ET | 5336 | 38.45 |
| 10:35 ET | 33921 | 38.445 |
| 10:37 ET | 48268 | 38.445 |
| 10:39 ET | 3303 | 38.445 |
| 10:42 ET | 25106 | 38.43 |
| 10:44 ET | 36760 | 38.435 |
| 10:46 ET | 1300 | 38.435 |
| 10:48 ET | 2997 | 38.43 |
| 10:50 ET | 5085 | 38.435 |
| 10:51 ET | 29063 | 38.42 |
| 10:53 ET | 78614 | 38.42 |
| 10:55 ET | 59920 | 38.42 |
| 10:57 ET | 3180 | 38.425 |
| 11:00 ET | 25532 | 38.43 |
| 11:02 ET | 13089 | 38.425 |
| 11:04 ET | 3900 | 38.425 |
| 11:06 ET | 33112 | 38.425 |
| 11:08 ET | 15583 | 38.435 |
| 11:09 ET | 1700 | 38.435 |
| 11:11 ET | 8193 | 38.43 |
| 11:13 ET | 20679 | 38.45 |
| 11:15 ET | 4300 | 38.45 |
| 11:18 ET | 4700 | 38.45 |
| 11:20 ET | 6266 | 38.45 |
| 11:22 ET | 4400 | 38.445 |
| 11:24 ET | 6100 | 38.45 |
| 11:26 ET | 5690 | 38.445 |
| 11:27 ET | 10000 | 38.44 |
| 11:29 ET | 11555 | 38.44 |
| 11:31 ET | 3200 | 38.45 |
| 11:33 ET | 2307 | 38.4456 |
| 11:36 ET | 13908 | 38.445 |
| 11:38 ET | 6300 | 38.435 |
| 11:40 ET | 1980 | 38.44 |
| 11:42 ET | 2181 | 38.44 |
| 11:44 ET | 5500 | 38.45 |
| 11:45 ET | 2643 | 38.445 |
| 11:47 ET | 200 | 38.445 |
| 11:49 ET | 1719 | 38.45 |
| 11:51 ET | 2706 | 38.45 |
| 11:54 ET | 1376 | 38.445 |
| 11:56 ET | 1292 | 38.44 |
| 11:58 ET | 900 | 38.45 |
| 12:00 ET | 3236 | 38.45 |
| 12:03 ET | 482 | 38.45 |
| 12:05 ET | 2886 | 38.45 |
| 12:07 ET | 600 | 38.45 |
| 12:09 ET | 1781 | 38.45 |
| 12:12 ET | 602 | 38.45 |
| 12:14 ET | 400 | 38.45 |
| 12:16 ET | 22417 | 38.46 |
| 12:18 ET | 13417 | 38.47 |
| 12:20 ET | 200 | 38.47 |
| 12:21 ET | 1245 | 38.465 |
| 12:23 ET | 1600 | 38.47 |
| 12:25 ET | 1700 | 38.47 |
| 12:27 ET | 100 | 38.47 |
| 12:30 ET | 1900 | 38.47 |
| 12:32 ET | 8934 | 38.4785 |
| 12:34 ET | 735 | 38.48 |
| 12:36 ET | 400 | 38.48 |
| 12:38 ET | 100 | 38.48 |
| 12:39 ET | 200 | 38.475 |
| 12:41 ET | 700 | 38.47 |
| 12:43 ET | 400 | 38.475 |
| 12:45 ET | 300 | 38.48 |
| 12:48 ET | 400 | 38.475 |
| 12:50 ET | 300 | 38.475 |
| 12:52 ET | 4526 | 38.48 |
| 12:54 ET | 2430 | 38.475 |
| 12:56 ET | 2585 | 38.475 |
| 12:57 ET | 1500 | 38.47 |
| 12:59 ET | 3541 | 38.48 |
| 01:01 ET | 3174 | 38.465 |
| 01:03 ET | 553 | 38.465 |
| 01:06 ET | 600 | 38.47 |
| 01:08 ET | 700 | 38.46 |
| 01:10 ET | 7909 | 38.48 |
| 01:12 ET | 100 | 38.475 |
| 01:14 ET | 300 | 38.48 |
| 01:15 ET | 400 | 38.475 |
| 01:17 ET | 1800 | 38.475 |
| 01:19 ET | 300 | 38.48 |
| 01:21 ET | 5394 | 38.47 |
| 01:24 ET | 2973 | 38.465 |
| 01:26 ET | 400 | 38.465 |
| 01:28 ET | 300 | 38.47 |
| 01:30 ET | 3751 | 38.47 |
| 01:32 ET | 200 | 38.465 |
| 01:33 ET | 1200 | 38.47 |
| 01:35 ET | 500 | 38.47 |
| 01:37 ET | 6015 | 38.48 |
| 01:39 ET | 1666 | 38.48 |
| 01:42 ET | 500 | 38.48 |
| 01:44 ET | 1507 | 38.48 |
| 01:46 ET | 13301 | 38.49 |
| 01:48 ET | 3955 | 38.5 |
| 01:50 ET | 3778 | 38.495 |
| 01:51 ET | 3972 | 38.495 |
| 01:53 ET | 802 | 38.495 |
| 01:55 ET | 13700 | 38.49 |
| 01:57 ET | 3267 | 38.49 |
| 02:00 ET | 586 | 38.49 |
| 02:02 ET | 700 | 38.49 |
| 02:04 ET | 5599 | 38.49 |
| 02:06 ET | 1874 | 38.485 |
| 02:08 ET | 18159 | 38.49 |
| 02:09 ET | 15100 | 38.495 |
| 02:11 ET | 1609 | 38.5 |
| 02:13 ET | 20800 | 38.495 |
| 02:15 ET | 20300 | 38.495 |
| 02:18 ET | 30200 | 38.5 |
| 02:20 ET | 200 | 38.5 |
| 02:22 ET | 2200 | 38.5 |
| 02:24 ET | 200 | 38.4946 |
| 02:26 ET | 1462 | 38.495 |
| 02:27 ET | 4853 | 38.49 |
| 02:29 ET | 13830 | 38.485 |
| 02:31 ET | 1600 | 38.49 |
| 02:33 ET | 1516 | 38.485 |
| 02:36 ET | 13192 | 38.475 |
| 02:38 ET | 5875 | 38.48 |
| 02:40 ET | 6149 | 38.48 |
| 02:42 ET | 300 | 38.48 |
| 02:44 ET | 1696 | 38.48 |
| 02:45 ET | 1500 | 38.47 |
| 02:47 ET | 300 | 38.48 |
| 02:51 ET | 1700 | 38.48 |
| 02:54 ET | 200 | 38.48 |
| 02:56 ET | 2921 | 38.48 |
| 02:58 ET | 700 | 38.47 |
| 03:00 ET | 10063 | 38.485 |
| 03:02 ET | 556 | 38.49 |
| 03:03 ET | 3233 | 38.49 |
| 03:05 ET | 2113 | 38.49 |
| 03:07 ET | 2500 | 38.49 |
| 03:09 ET | 19534 | 38.485 |
| 03:12 ET | 900 | 38.49 |
| 03:14 ET | 2672 | 38.485 |
| 03:16 ET | 2096 | 38.49 |
| 03:18 ET | 525 | 38.485 |
| 03:20 ET | 2680 | 38.4868 |
| 03:21 ET | 4940 | 38.5 |
| 03:23 ET | 3009 | 38.5 |
| 03:25 ET | 3946 | 38.495 |
| 03:27 ET | 5741 | 38.5 |
| 03:30 ET | 9050 | 38.495 |
| 03:32 ET | 17750 | 38.5 |
| 03:34 ET | 35168 | 38.495 |
| 03:36 ET | 36120 | 38.485 |
| 03:38 ET | 3439 | 38.485 |
| 03:39 ET | 8074 | 38.485 |
| 03:41 ET | 3919 | 38.485 |
| 03:43 ET | 106737 | 38.48 |
| 03:45 ET | 3068 | 38.485 |
| 03:48 ET | 8137 | 38.475 |
| 03:50 ET | 3883 | 38.475 |
| 03:52 ET | 112988 | 38.475 |
| 03:54 ET | 130571 | 38.45 |
| 03:56 ET | 119747 | 38.455 |
| 03:57 ET | 20286 | 38.45 |
| 03:59 ET | 49895 | 38.46 |
Apr 23, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AIRC, ALPN, WIRE, from 12:05PM ET on Tuesday Apr 23, 2024 by Dow Jones
12:05PM ET on Tuesday Apr 23, 2024 by Dow JonesDJ Blackstone's Beleaguered Real-Estate Fund Stems Exodus -- WSJ, from 5:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
5:30AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 22, 2024
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates MCBC, AIRC, WIRE, MODN, from 12:50PM ET on Monday Apr 22, 2024 by Dow Jones
12:50PM ET on Monday Apr 22, 2024 by Dow JonesBRODSKY & SMITH SHAREHOLDER UPDATE: Notifying Investors of the Following Investigations: Macatawa Bank Corporation (Nasdaq - MCBC), Shockwave Medical, Inc. (Nasdaq -- SWAV), Apartment Income REIT Corp. (NYSE - AIRC), Model N, Inc. (NYSE -- MODN), from 11:53AM ET on Monday Apr 22, 2024 by Dow Jones
11:53AM ET on Monday Apr 22, 2024 by Dow JonesSHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates INRD, AIRC, ELYM, ALPN, from 11:12AM ET on Monday Apr 22, 2024 by Dow Jones
11:12AM ET on Monday Apr 22, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apartment Income REIT Corp | 5.6B | 9.1x | --- |
Company Information
Apartment Income REIT Corp. is a self-administered and self-managed real estate investment trust. The Company is focused on investing in United States multi-family real estate. The Company operates through two segments: Same Store and Other Real Estate. Its Same Store segment includes communities that are owned and managed by the Company and have reached a stabilized level of operations. The Same Store segment includes 63 apartment communities with approximately 22,794 apartment homes. The Other Real Estate includes 12 apartment communities with approximately 3,832 apartment homes. The Company’s portfolio includes garden style, mid-rise, and high-rise apartment communities located in 10 states and the District of Columbia. It is focused on the ownership of stabilized multi-family properties located in markets including eight geographic concentrations: Boston; Philadelphia; Washington, D.C.; Miami; Denver; the San Francisco Bay Area; Los Angeles; and San Diego.
Contact Information
- Headquarters
- 4582 S. Ulster Street, Suite 1700DENVER, CO, United States 80237
- Phone
- 303-757-8101
- Fax
- ---
Executives
- Independent Chairman of the Board
- Thomas Keltner
- President, General Counsel, Company Secretary
- Lisa Cohn
- Chief Executive Officer, Director
- Terry Considine
- Chief Financial Officer, Executive Vice President
- Paul Beldin
- President - Property Operations
- Keith Kimmel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $820.0M |
Shares Outstanding | 144.9M |
Dividend Yield | 4.68% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 02-15-24 |
Pay Date | 02-27-24 |
Beta | 0.78 |
EPS | $4.22 |
Book Value | $16.23 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 6.8 |
Price/Cash Flow (TTM) | 5.4x |
Operating Margin | 18.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
