reAlpha Tech CorpNASDAQ:AIRE
- LAST PRICE1.0000
- TODAY'S CHANGE (%)-0.0400 (-3.8462%)
- Bid / Lots0.9908/ 1
- Ask / Lots1.0400/ 19
- Open / Previous Close1.0100 / 1.0400
- Day Range
- 52 Week Range
- Volume370,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AIRE |
|---|---|---|
| 09:32 ET | 3263 | 1.035 |
| 09:34 ET | 3462 | 1.0399 |
| 09:38 ET | 5495 | 1 |
| 09:39 ET | 1121 | 1.0101 |
| 09:41 ET | 3952 | 1.0237 |
| 09:43 ET | 3567 | 1.0222 |
| 09:45 ET | 100 | 1.02 |
| 09:48 ET | 300 | 1.0207 |
| 09:50 ET | 254 | 1.0204 |
| 09:52 ET | 940 | 1.02 |
| 09:54 ET | 3885 | 1.02 |
| 09:56 ET | 300 | 1.02 |
| 09:57 ET | 1747 | 1.0296 |
| 09:59 ET | 672 | 1.02 |
| 10:01 ET | 1189 | 1.021 |
| 10:08 ET | 7180 | 1.02 |
| 10:10 ET | 500 | 1.0296 |
| 10:12 ET | 204 | 1.025 |
| 10:17 ET | 528 | 1.025 |
| 10:19 ET | 9900 | 1.0203 |
| 10:21 ET | 2101 | 1.02 |
| 10:24 ET | 1159 | 1.02 |
| 10:26 ET | 930 | 1.02 |
| 10:28 ET | 3190 | 1.02 |
| 10:32 ET | 10608 | 1.01 |
| 10:33 ET | 200 | 1.02 |
| 10:35 ET | 1073 | 1.02 |
| 10:37 ET | 6900 | 1.02 |
| 10:39 ET | 600 | 1.02 |
| 10:42 ET | 3687 | 1.02 |
| 10:46 ET | 300 | 1.02 |
| 10:48 ET | 4032 | 1.0204 |
| 10:50 ET | 8385 | 1.016 |
| 10:51 ET | 563 | 1.0101 |
| 10:53 ET | 1100 | 1.01 |
| 10:55 ET | 100 | 1.01 |
| 10:57 ET | 398 | 1 |
| 11:00 ET | 1900 | 1.0002 |
| 11:04 ET | 1310 | 1.0001 |
| 11:08 ET | 1209 | 1.0099 |
| 11:09 ET | 802 | 1.0001 |
| 11:11 ET | 300 | 1.0006 |
| 11:13 ET | 3238 | 1.01 |
| 11:18 ET | 959 | 1.0003 |
| 11:20 ET | 1268 | 1.0009 |
| 11:22 ET | 352 | 1 |
| 11:24 ET | 1100 | 1.005 |
| 11:26 ET | 464 | 1 |
| 11:27 ET | 500 | 1.0096 |
| 11:29 ET | 4527 | 1.0007 |
| 11:31 ET | 3037 | 1.01 |
| 11:33 ET | 6100 | 1.0101 |
| 11:36 ET | 606 | 1.01 |
| 11:38 ET | 1000 | 1.01 |
| 11:40 ET | 1195 | 1.01 |
| 11:42 ET | 4000 | 1.01 |
| 11:44 ET | 220 | 1.01 |
| 11:45 ET | 500 | 1.015 |
| 11:47 ET | 8004 | 1.01 |
| 11:49 ET | 1100 | 1.01 |
| 11:51 ET | 500 | 1.0102 |
| 11:54 ET | 600 | 1.01 |
| 11:56 ET | 1000 | 1.0196 |
| 12:02 ET | 320 | 1.015 |
| 12:03 ET | 100 | 1.0196 |
| 12:05 ET | 100 | 1.01 |
| 12:09 ET | 900 | 1.015 |
| 12:12 ET | 47106 | 1.01 |
| 12:14 ET | 350 | 1.002 |
| 12:16 ET | 2370 | 1.0108 |
| 12:18 ET | 904 | 1.0006 |
| 12:20 ET | 6353 | 1.001 |
| 12:21 ET | 1284 | 1 |
| 12:23 ET | 9003 | 1 |
| 12:25 ET | 2029 | 0.9997 |
| 12:27 ET | 2803 | 0.99605 |
| 12:30 ET | 9013 | 1.02 |
| 12:32 ET | 1500 | 0.997 |
| 12:34 ET | 350 | 0.9981 |
| 12:38 ET | 4581 | 0.9981 |
| 12:39 ET | 300 | 0.9982 |
| 12:43 ET | 1000 | 1.0199 |
| 12:48 ET | 1300 | 1.02 |
| 12:50 ET | 100 | 1 |
| 12:52 ET | 2228 | 1.02 |
| 12:54 ET | 200 | 1.0106 |
| 12:57 ET | 200 | 1.015 |
| 12:59 ET | 200 | 1.0199 |
| 01:01 ET | 5003 | 1 |
| 01:06 ET | 495 | 1.01 |
| 01:08 ET | 653 | 1.01 |
| 01:10 ET | 4195 | 0.99 |
| 01:12 ET | 902 | 0.99 |
| 01:17 ET | 12524 | 1 |
| 01:19 ET | 5542 | 0.9951 |
| 01:21 ET | 640 | 1 |
| 01:24 ET | 100 | 1 |
| 01:26 ET | 2040 | 0.9952 |
| 01:35 ET | 4272 | 1.0199 |
| 01:37 ET | 1188 | 1.02 |
| 01:39 ET | 224 | 0.996 |
| 01:44 ET | 650 | 1.02 |
| 01:50 ET | 250 | 1.0001 |
| 01:53 ET | 2500 | 1 |
| 01:57 ET | 1241 | 1.02 |
| 02:04 ET | 100 | 1.02 |
| 02:06 ET | 150 | 1.005 |
| 02:08 ET | 200 | 1.0199 |
| 02:11 ET | 100 | 1 |
| 02:13 ET | 500 | 1.0007 |
| 02:15 ET | 1208 | 1 |
| 02:18 ET | 400 | 1 |
| 02:20 ET | 475 | 1.0001 |
| 02:24 ET | 150 | 1.01 |
| 02:26 ET | 400 | 1.0039 |
| 02:31 ET | 358 | 1.0001 |
| 02:47 ET | 300 | 1.0079 |
| 02:49 ET | 478 | 1.0001 |
| 02:56 ET | 638 | 1 |
| 03:00 ET | 500 | 1 |
| 03:02 ET | 7710 | 1 |
| 03:09 ET | 150 | 1.0003 |
| 03:14 ET | 200 | 1 |
| 03:21 ET | 600 | 1.005 |
| 03:30 ET | 600 | 1 |
| 03:34 ET | 100 | 1.005 |
| 03:38 ET | 865 | 1.0099 |
| 03:41 ET | 9900 | 1.01 |
| 03:52 ET | 600 | 1 |
| 03:56 ET | 5394 | 1 |
| 03:57 ET | 780 | 1 |
| 03:59 ET | 250 | 1 |
Apr 24, 2024
reAlpha Tech Corp. Launches Claire, Real Estate's First AI-powered, Zero-Commission Smart Buyer's Agent, from 11:36AM ET on Wednesday Apr 24, 2024 by Dow Jones
11:36AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
Press Release: reAlpha Tech Corp. Announces Financial Results for the Quarter Ended March 31, 2024, from 4:30PM ET on Friday Apr 19, 2024 by Dow Jones
4:30PM ET on Friday Apr 19, 2024 by Dow JonesreAlpha Tech Corp. Announces Financial Results for the Quarter Ended March 31, 2024, from 4:30PM ET on Friday Apr 19, 2024 by Dow Jones
4:30PM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
reAlpha Tech Corp | 45.9M | -16.4x | --- |
Company Information
reAlpha Tech Corp. is a real estate technology company. The Company develops, utilizes, and commercializes its artificial intelligence (AI) focused technology stack to empower retail investor participation in short-term rental properties. The Company operates through two segments: platform services and the rental business. The platform services segment offers and develops AI-based products and services to customers in the real-estate industry. Its platform services segment technologies include reAlpha BRAIN, reAlpha App, reAlpha HUMINT, BnBGPT, and myAlphie. The reAlpha BRAIN platform utilizes a natural language processing (NLP) program to scan through large quantities of data regarding properties and machine learning (ML) algorithms to choose the properties. The Company’s rental business segment focuses on purchasing properties for syndication, which process is powered by its platform services technologies. Its properties consist of over five single-family residences (SFRs).
Contact Information
- Headquarters
- 6515 Longshore Loop #100DUBLIN, OH, United States 43017
- Phone
- 614-633-7155
- Fax
- 302-504-6004
Executives
- Chairman of the Board, President, Chief Executive Officer
- Giri Devanur
- President, Chief Operating Officer
- Michael Logozzo
- Chief Financial Officer
- Michael Frenz
- Chief Product Officer
- Jorge Aldecoa
- Director
- Monaz Karkaria
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $44.1M |
|---|---|
Revenue (TTM) | $142.1K |
Shares Outstanding | 44.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.06 |
Book Value | $0.56 |
P/E Ratio | -16.4x |
Price/Sales (TTM) | 310.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,496.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
