Great Ajax CorpNYSE:AJX
- LAST PRICE3.5100
- TODAY'S CHANGE (%)0.2300 (7.0122%)
- Bid / Lots3.3000/ 1
- Ask / Lots3.5200/ 6
- Open / Previous Close3.2800 / 3.2800
- Day Range
- 52 Week Range
- Volume263,257
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AJX |
|---|---|---|
| 09:32 ET | 828 | 3.305 |
| 09:34 ET | 1200 | 3.29 |
| 09:36 ET | 500 | 3.26 |
| 09:38 ET | 1800 | 3.31 |
| 09:41 ET | 100 | 3.33 |
| 09:43 ET | 600 | 3.35 |
| 09:48 ET | 499 | 3.3107 |
| 09:50 ET | 100 | 3.34 |
| 09:54 ET | 100 | 3.33 |
| 09:59 ET | 120 | 3.3 |
| 10:01 ET | 100 | 3.34 |
| 10:03 ET | 100 | 3.32 |
| 10:10 ET | 400 | 3.34 |
| 10:12 ET | 1500 | 3.36 |
| 10:14 ET | 1700 | 3.365 |
| 10:15 ET | 700 | 3.375 |
| 10:17 ET | 1200 | 3.38 |
| 10:19 ET | 700 | 3.4 |
| 10:21 ET | 500 | 3.385 |
| 10:24 ET | 540 | 3.385 |
| 10:26 ET | 200 | 3.385 |
| 10:28 ET | 200 | 3.39 |
| 10:35 ET | 400 | 3.395 |
| 10:37 ET | 200 | 3.39 |
| 10:39 ET | 300 | 3.39 |
| 10:42 ET | 300 | 3.39 |
| 10:46 ET | 1600 | 3.4 |
| 10:50 ET | 1838 | 3.4 |
| 10:51 ET | 1946 | 3.4 |
| 10:53 ET | 800 | 3.41 |
| 10:55 ET | 118 | 3.42 |
| 10:57 ET | 600 | 3.424 |
| 11:00 ET | 2240 | 3.415 |
| 11:02 ET | 2581 | 3.43 |
| 11:04 ET | 502 | 3.43 |
| 11:06 ET | 500 | 3.43 |
| 11:11 ET | 685 | 3.43 |
| 11:13 ET | 405 | 3.4387 |
| 11:15 ET | 2300 | 3.435 |
| 11:18 ET | 2744 | 3.44 |
| 11:20 ET | 7127 | 3.445 |
| 11:22 ET | 100 | 3.46 |
| 11:26 ET | 100 | 3.445 |
| 11:29 ET | 2300 | 3.455 |
| 11:31 ET | 30539 | 3.48 |
| 11:33 ET | 8398 | 3.47 |
| 11:36 ET | 6695 | 3.485 |
| 11:38 ET | 4590 | 3.485 |
| 11:40 ET | 100 | 3.485 |
| 11:44 ET | 610 | 3.485 |
| 11:45 ET | 5646 | 3.45 |
| 11:49 ET | 100 | 3.46 |
| 11:56 ET | 3702 | 3.47 |
| 11:58 ET | 17370 | 3.46 |
| 12:00 ET | 13530 | 3.46 |
| 12:05 ET | 800 | 3.46 |
| 12:07 ET | 100 | 3.45 |
| 12:12 ET | 472 | 3.455 |
| 12:14 ET | 100 | 3.46 |
| 12:27 ET | 300 | 3.44 |
| 12:30 ET | 1621 | 3.42 |
| 12:36 ET | 100 | 3.415 |
| 12:38 ET | 230 | 3.415 |
| 12:48 ET | 200 | 3.42 |
| 12:54 ET | 760 | 3.4026 |
| 12:56 ET | 8676 | 3.4001 |
| 01:01 ET | 300 | 3.3999 |
| 01:03 ET | 500 | 3.3972 |
| 01:10 ET | 521 | 3.39 |
| 01:14 ET | 100 | 3.385 |
| 01:17 ET | 1435 | 3.415 |
| 01:19 ET | 960 | 3.42 |
| 01:21 ET | 1876 | 3.43 |
| 01:24 ET | 100 | 3.435 |
| 01:26 ET | 2500 | 3.435 |
| 01:28 ET | 5580 | 3.43 |
| 01:30 ET | 309 | 3.4336 |
| 01:39 ET | 472 | 3.43 |
| 01:42 ET | 200 | 3.43 |
| 01:46 ET | 100 | 3.42 |
| 01:50 ET | 2900 | 3.458 |
| 01:53 ET | 100 | 3.45 |
| 01:57 ET | 400 | 3.45 |
| 02:00 ET | 100 | 3.46 |
| 02:06 ET | 100 | 3.44 |
| 02:09 ET | 40379 | 3.46 |
| 02:11 ET | 200 | 3.46 |
| 02:13 ET | 100 | 3.47 |
| 02:15 ET | 3085 | 3.46 |
| 02:20 ET | 2664 | 3.46 |
| 02:26 ET | 100 | 3.46 |
| 02:27 ET | 200 | 3.468 |
| 02:29 ET | 380 | 3.4699 |
| 02:31 ET | 200 | 3.46 |
| 02:33 ET | 100 | 3.46 |
| 02:42 ET | 100 | 3.47 |
| 02:45 ET | 100 | 3.469 |
| 02:47 ET | 500 | 3.465 |
| 02:49 ET | 720 | 3.47 |
| 02:51 ET | 600 | 3.47 |
| 02:54 ET | 970 | 3.47 |
| 03:00 ET | 200 | 3.47 |
| 03:02 ET | 330 | 3.47 |
| 03:03 ET | 496 | 3.48 |
| 03:05 ET | 200 | 3.48 |
| 03:09 ET | 200 | 3.48 |
| 03:14 ET | 100 | 3.48 |
| 03:16 ET | 100 | 3.49 |
| 03:18 ET | 2934 | 3.49 |
| 03:20 ET | 1200 | 3.49 |
| 03:21 ET | 200 | 3.5 |
| 03:23 ET | 400 | 3.495 |
| 03:25 ET | 1200 | 3.505 |
| 03:27 ET | 1481 | 3.505 |
| 03:30 ET | 1094 | 3.505 |
| 03:32 ET | 100 | 3.505 |
| 03:34 ET | 585 | 3.505 |
| 03:36 ET | 825 | 3.5 |
| 03:38 ET | 100 | 3.5 |
| 03:39 ET | 549 | 3.5 |
| 03:41 ET | 100 | 3.49 |
| 03:43 ET | 1351 | 3.495 |
| 03:45 ET | 200 | 3.495 |
| 03:48 ET | 500 | 3.495 |
| 03:50 ET | 1200 | 3.49 |
| 03:52 ET | 1014 | 3.495 |
| 03:54 ET | 500 | 3.49 |
| 03:56 ET | 2599 | 3.5 |
| 03:57 ET | 1312 | 3.5 |
| 03:59 ET | 2025 | 3.51 |
Today
Rithm Capital Corp. and Great Ajax Corp. Complete Transaction, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Great Ajax Corp | 122.4M | -0.9x | --- |
Cherry Hill Mortgage Investment Corp | 111.1M | -7.1x | --- |
Nicholas Financial Inc | 46.1M | -1.3x | --- |
California First Leasing Corp | 186.2M | 4.7x | +10.67% |
Lument Finance Trust Inc | 130.6M | 8.0x | --- |
CNFinance Holdings Ltd | 110.8M | 5.3x | -28.75% |
Company Information
Great Ajax Corp. is an externally managed real estate company. The Company’s primary business is acquiring, investing in and managing a portfolio of mortgage loans. The Company operates in a single segment focused on re-performing mortgages, and to a lesser extent non-performing mortgages and real property. The Company primarily targets acquisitions of re-performing loans (RPLs), which are residential mortgage loans and non-performing loans (NPLs), which are residential mortgages. It invests in single-family and smaller commercial properties directly either through a foreclosure event of a loan in its mortgage portfolio, or, less frequently, through a direct acquisition. It may acquire RPLs and NPLs either directly or in joint ventures with institutional accredited investors. It may also acquire or originate small balance commercial loans. Its manager is Thetis Asset Management LLC. It conducts its business through its operating partnership, Great Ajax Operating Partnership L.P.
Contact Information
- Headquarters
- 13190 Sw 68Th Parkway, Suite 110TIGARD, OR, United States 97223
- Phone
- 503-505-5670
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Manager of Thetis Asset Management LLC
- Lawrence Mendelsohn
- President, Director, President and Chief Executive Officer of Gregory Funding LLC
- Russell Schaub
- Chief Financial Officer, Chief Financial Officer of Thetis Asset Management LLC and Gregory Funding LLC
- Mary Doyle
- Director
- Steven Begleiter
- Independent Director
- John Condas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $122.4M |
|---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 37.0M |
Dividend Yield | 6.84% |
Annual Dividend Rate | 0.2400 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-30-24 |
Beta | 1.82 |
EPS | $-4.00 |
Book Value | $11.25 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 27.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,532.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
