Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ALGS |
---|---|---|
09:32 ET | 2924 | 18.2399 |
09:33 ET | 6469 | 18 |
09:35 ET | 3641 | 18.1063 |
09:37 ET | 3098 | 18.2299 |
09:39 ET | 2854 | 17.9842 |
09:42 ET | 1470 | 18.0211 |
09:44 ET | 2820 | 17.76 |
09:46 ET | 3315 | 17.79 |
09:48 ET | 2901 | 17.9 |
09:50 ET | 550 | 17.9 |
09:51 ET | 1920 | 17.81 |
09:53 ET | 1929 | 17.7 |
09:55 ET | 900 | 17.5811 |
09:57 ET | 4314 | 17.75 |
10:00 ET | 20548 | 17.83 |
10:02 ET | 6597 | 17.87 |
10:04 ET | 2486 | 18.08 |
10:06 ET | 6080 | 18.075 |
10:08 ET | 4072 | 18 |
10:09 ET | 5615 | 18.0015 |
10:11 ET | 1095 | 18.15 |
10:13 ET | 2887 | 18.2 |
10:15 ET | 200 | 18.12 |
10:18 ET | 1900 | 18.1869 |
10:20 ET | 2377 | 18.2 |
10:24 ET | 350 | 18.3971 |
10:27 ET | 600 | 18.26 |
10:29 ET | 900 | 18.21 |
10:31 ET | 475 | 18.1501 |
10:33 ET | 380 | 18.199 |
10:36 ET | 1420 | 18 |
10:38 ET | 1100 | 18.08 |
10:40 ET | 228 | 18.252 |
10:44 ET | 300 | 18.02 |
10:45 ET | 2978 | 17.97 |
10:47 ET | 100 | 18.083 |
10:49 ET | 100 | 18.05 |
10:51 ET | 717 | 18.014 |
10:54 ET | 1388 | 17.9 |
10:56 ET | 111 | 17.9 |
11:00 ET | 1486 | 18.1133 |
11:05 ET | 5200 | 18.14 |
11:07 ET | 200 | 18.17 |
11:09 ET | 100 | 18.0591 |
11:14 ET | 2250 | 18 |
11:18 ET | 3419 | 17.88 |
11:20 ET | 494 | 17.88 |
11:21 ET | 3909 | 17.775 |
11:23 ET | 4366 | 17.8 |
11:25 ET | 133 | 17.6265 |
11:27 ET | 1625 | 17.7181 |
11:30 ET | 100 | 17.87 |
11:32 ET | 100 | 17.63 |
11:34 ET | 9111 | 17.41 |
11:36 ET | 22169 | 17.36 |
11:38 ET | 1150 | 17.655 |
11:39 ET | 2000 | 17.6231 |
11:43 ET | 4812 | 17.725 |
11:48 ET | 600 | 17.7292 |
11:50 ET | 200 | 17.67 |
11:52 ET | 400 | 17.67 |
11:54 ET | 6077 | 17.6035 |
11:56 ET | 650 | 17.81 |
11:59 ET | 556 | 17.89 |
12:01 ET | 200 | 17.8872 |
12:03 ET | 200 | 17.9 |
12:06 ET | 400 | 17.69 |
12:08 ET | 300 | 17.6 |
12:12 ET | 200 | 17.7024 |
12:14 ET | 220 | 17.79 |
12:15 ET | 200 | 17.74 |
12:17 ET | 3606 | 17.82 |
12:19 ET | 100 | 17.855 |
12:21 ET | 2164 | 18.125 |
12:24 ET | 1000 | 18.075 |
12:26 ET | 330 | 18.2 |
12:28 ET | 100 | 18.017 |
12:30 ET | 380 | 18.094 |
12:32 ET | 100 | 18.12 |
12:33 ET | 704 | 18.1 |
12:35 ET | 100 | 18.1 |
12:39 ET | 153 | 18.075 |
12:44 ET | 120 | 18 |
12:46 ET | 400 | 18.1 |
12:50 ET | 626 | 18.105 |
12:51 ET | 2646 | 18.0641 |
12:57 ET | 670 | 18.1 |
01:00 ET | 555 | 17.95 |
01:06 ET | 100 | 17.95 |
01:09 ET | 1000 | 17.92 |
01:13 ET | 961 | 18 |
01:15 ET | 500 | 18 |
01:20 ET | 329 | 17.95 |
01:22 ET | 100 | 18.025 |
01:24 ET | 1250 | 18.15 |
01:26 ET | 439 | 18.2 |
01:27 ET | 5625 | 18.41 |
01:29 ET | 9214 | 18.205 |
01:31 ET | 300 | 18.205 |
01:33 ET | 300 | 18.15 |
01:40 ET | 200 | 18.205 |
01:42 ET | 549 | 18.36 |
01:44 ET | 19375 | 18.49 |
01:45 ET | 4511 | 18.87 |
01:47 ET | 10143 | 19.1 |
01:49 ET | 12194 | 19.1 |
01:51 ET | 3026 | 18.9654 |
01:56 ET | 1100 | 18.84 |
01:58 ET | 3100 | 19.0725 |
02:00 ET | 16708 | 19.24 |
02:02 ET | 11984 | 19.3697 |
02:03 ET | 7200 | 19.3 |
02:05 ET | 1300 | 19.19 |
02:07 ET | 5887 | 19.145 |
02:09 ET | 4205 | 19.075 |
02:12 ET | 5950 | 19.2 |
02:14 ET | 500 | 19.05 |
02:16 ET | 7309 | 18.886 |
02:18 ET | 1053 | 18.9391 |
02:20 ET | 200 | 18.9167 |
02:21 ET | 5700 | 19.0399 |
02:23 ET | 1962 | 18.9124 |
02:25 ET | 400 | 18.6701 |
02:27 ET | 4421 | 18.73 |
02:30 ET | 5689 | 18.7587 |
02:32 ET | 200 | 19.0273 |
02:34 ET | 450 | 18.8746 |
02:36 ET | 200 | 18.9931 |
02:38 ET | 1017 | 18.88 |
02:39 ET | 3400 | 18.9888 |
02:41 ET | 7515 | 19.1914 |
02:43 ET | 2764 | 19.213287 |
02:45 ET | 6436 | 19.43 |
02:48 ET | 19693 | 19.3 |
02:50 ET | 3698 | 19.2 |
02:52 ET | 7235 | 19.36 |
02:54 ET | 3991 | 19.2 |
02:56 ET | 2149 | 19.2 |
02:57 ET | 950 | 19.25 |
02:59 ET | 235 | 19.07 |
03:01 ET | 2067 | 19.26 |
03:03 ET | 650 | 19.22 |
03:06 ET | 5962 | 19.2 |
03:08 ET | 1097 | 19.08 |
03:10 ET | 644 | 19.2148 |
03:12 ET | 200 | 19.18 |
03:14 ET | 831 | 19.08 |
03:15 ET | 150 | 19.239 |
03:17 ET | 400 | 19.04 |
03:19 ET | 1776 | 19.15 |
03:21 ET | 1236 | 19.43 |
03:24 ET | 3313 | 19.335 |
03:26 ET | 18364 | 19.545 |
03:28 ET | 4586 | 19.5937 |
03:30 ET | 3772 | 19.66 |
03:32 ET | 4055 | 19.68 |
03:33 ET | 4728 | 19.7464 |
03:35 ET | 5620 | 19.83 |
03:37 ET | 14115 | 19.9599 |
03:39 ET | 7455 | 19.77 |
03:42 ET | 2940 | 19.6 |
03:44 ET | 6541 | 19.5 |
03:46 ET | 7233 | 19.42 |
03:48 ET | 3000 | 19.5 |
03:50 ET | 6466 | 19.74 |
03:51 ET | 4867 | 19.62 |
03:53 ET | 3857 | 19.75 |
03:55 ET | 4917 | 19.8 |
03:57 ET | 6616 | 19.85 |
04:00 ET | 12321 | 19.79 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Aligos Therapeutics Inc | 71.0M | -1.1x | --- |
Werewolf Therapeutics Inc | 79.3M | -1.2x | --- |
Carisma Therapeutics Inc | 35.4M | -0.5x | --- |
Adagene Inc | 100.1M | -3.1x | --- |
Clearside Biomedical Inc | 77.4M | -2.3x | --- |
Collplant Biotechnologies Ltd | 47.7M | -2.7x | --- |
Aligos Therapeutics, Inc. is a clinical-stage biopharmaceutical company focused on developing novel therapeutics to address unmet medical needs in liver and viral diseases. The Company discovers and develops therapeutics for metabolic dysfunction associated steatohepatitis (MASH) and viruses with high unmet medical need, such as chronic hepatitis B (CHB) and coronaviruses. Its advanced drug candidate for MASH is ALG-055009, a small molecule thyroid hormone receptor beta (THR-ß) agonist. It is also progressing oligonucleotide projects for MASH. It is developing a portfolio of differentiated CHB drug candidates, including a small molecule Capsid Assembly Modulator that results in the production of empty viral capsids (CAM-E) and small molecule inhibitors of the Programmed Cell Death Ligand 1 (PD-1/PD-L1) interaction. Its third area of focus is to develop drug candidates with pan-coronavirus antiviral activity. Its pipeline includes ALG-055009, ALG-000184, ALG-125755, and ALG-097558.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $71.0M |
---|---|
Revenue (TTM) | $6.0M |
Shares Outstanding | 3.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.39 |
EPS | $-18.70 |
Book Value | $15.36 |
P/E Ratio | -1.1x |
Price/Sales (TTM) | 11.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -1,577.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.