Alight IncNYSE:ALIT
- LAST PRICE9.1800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.9500/ 8
- Ask / Lots9.3300/ 8
- Open / Previous Close0.0000 / 9.1800
- Day Range---
- 52 Week Range
- Volume15
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALIT |
|---|---|---|
| 09:32 ET | 32574 | 9.22 |
| 09:34 ET | 9173 | 9.1725 |
| 09:36 ET | 3100 | 9.165 |
| 09:38 ET | 4517 | 9.145 |
| 09:39 ET | 1769 | 9.15 |
| 09:41 ET | 3941 | 9.15 |
| 09:43 ET | 2800 | 9.15 |
| 09:45 ET | 2369 | 9.16 |
| 09:48 ET | 410 | 9.165 |
| 09:50 ET | 3219 | 9.18 |
| 09:52 ET | 7501 | 9.18 |
| 09:54 ET | 1986 | 9.19 |
| 09:56 ET | 3520 | 9.185 |
| 09:57 ET | 4960 | 9.17 |
| 09:59 ET | 3711 | 9.155 |
| 10:01 ET | 7489 | 9.165 |
| 10:03 ET | 7514 | 9.15 |
| 10:06 ET | 1680 | 9.165 |
| 10:08 ET | 2016 | 9.16 |
| 10:10 ET | 10581 | 9.15 |
| 10:12 ET | 3599 | 9.15 |
| 10:14 ET | 3847 | 9.13 |
| 10:15 ET | 3100 | 9.13 |
| 10:17 ET | 2511 | 9.12 |
| 10:19 ET | 15269 | 9.125 |
| 10:21 ET | 1149 | 9.125 |
| 10:24 ET | 4790 | 9.11 |
| 10:26 ET | 1684 | 9.11 |
| 10:28 ET | 934 | 9.115 |
| 10:30 ET | 4721 | 9.1 |
| 10:32 ET | 5937 | 9.115 |
| 10:33 ET | 4711 | 9.13 |
| 10:35 ET | 1475 | 9.125 |
| 10:37 ET | 2239 | 9.12 |
| 10:39 ET | 10033 | 9.135 |
| 10:42 ET | 8180 | 9.13 |
| 10:44 ET | 2116 | 9.125 |
| 10:46 ET | 200 | 9.12 |
| 10:48 ET | 4859 | 9.12 |
| 10:50 ET | 200 | 9.12 |
| 10:51 ET | 8724 | 9.115 |
| 10:53 ET | 2017 | 9.1 |
| 10:55 ET | 900 | 9.1 |
| 10:57 ET | 330 | 9.1 |
| 11:00 ET | 2238 | 9.1 |
| 11:02 ET | 14098 | 9.085 |
| 11:04 ET | 700 | 9.08 |
| 11:06 ET | 5934 | 9.08 |
| 11:08 ET | 2188 | 9.08 |
| 11:09 ET | 2292 | 9.085 |
| 11:11 ET | 1920 | 9.08 |
| 11:13 ET | 7239 | 9.075 |
| 11:15 ET | 1600 | 9.07 |
| 11:18 ET | 10697 | 9.085 |
| 11:20 ET | 6559 | 9.07 |
| 11:22 ET | 46563 | 9.08 |
| 11:24 ET | 4100 | 9.075 |
| 11:26 ET | 2500 | 9.075 |
| 11:27 ET | 4321 | 9.07 |
| 11:29 ET | 1400 | 9.075 |
| 11:31 ET | 6024 | 9.0725 |
| 11:33 ET | 2900 | 9.07 |
| 11:36 ET | 3339 | 9.07 |
| 11:38 ET | 2009 | 9.075 |
| 11:40 ET | 3810 | 9.07 |
| 11:42 ET | 2742 | 9.0701 |
| 11:44 ET | 6503 | 9.065 |
| 11:45 ET | 1275 | 9.06 |
| 11:47 ET | 23619 | 9.07 |
| 11:49 ET | 6889 | 9.085 |
| 11:51 ET | 2373 | 9.09 |
| 11:54 ET | 600 | 9.085 |
| 11:56 ET | 700 | 9.085 |
| 11:58 ET | 1400 | 9.08 |
| 12:00 ET | 34888 | 9.095 |
| 12:02 ET | 16513 | 9.105 |
| 12:03 ET | 5499 | 9.11 |
| 12:05 ET | 819 | 9.11 |
| 12:07 ET | 5303 | 9.12 |
| 12:09 ET | 8981 | 9.125 |
| 12:12 ET | 900 | 9.12 |
| 12:14 ET | 900 | 9.125 |
| 12:16 ET | 10308 | 9.115 |
| 12:18 ET | 3038 | 9.12 |
| 12:20 ET | 13901 | 9.115 |
| 12:21 ET | 1000 | 9.115 |
| 12:23 ET | 2700 | 9.11 |
| 12:25 ET | 7125 | 9.105 |
| 12:27 ET | 2238 | 9.105 |
| 12:30 ET | 6813 | 9.1025 |
| 12:32 ET | 700 | 9.105 |
| 12:34 ET | 665 | 9.1 |
| 12:36 ET | 300 | 9.105 |
| 12:38 ET | 700 | 9.1 |
| 12:39 ET | 1658 | 9.1 |
| 12:41 ET | 3281 | 9.11 |
| 12:43 ET | 8280 | 9.12 |
| 12:45 ET | 1429 | 9.12 |
| 12:48 ET | 8138 | 9.13 |
| 12:50 ET | 15732 | 9.13 |
| 12:52 ET | 6405 | 9.14 |
| 12:54 ET | 13416 | 9.15 |
| 12:56 ET | 18035 | 9.14 |
| 12:57 ET | 400 | 9.13 |
| 12:59 ET | 7801 | 9.125 |
| 01:01 ET | 3194 | 9.12 |
| 01:03 ET | 1000 | 9.125 |
| 01:06 ET | 2726 | 9.125 |
| 01:08 ET | 12539 | 9.14 |
| 01:10 ET | 500 | 9.14 |
| 01:12 ET | 1164 | 9.14 |
| 01:14 ET | 2413 | 9.14 |
| 01:15 ET | 10824 | 9.135 |
| 01:17 ET | 11876 | 9.145 |
| 01:19 ET | 400 | 9.145 |
| 01:21 ET | 300 | 9.145 |
| 01:24 ET | 100 | 9.14 |
| 01:26 ET | 10664 | 9.16 |
| 01:28 ET | 2400 | 9.155 |
| 01:30 ET | 1500 | 9.15 |
| 01:32 ET | 4280 | 9.165 |
| 01:33 ET | 19880 | 9.16 |
| 01:35 ET | 9731 | 9.175 |
| 01:37 ET | 7054 | 9.18 |
| 01:39 ET | 300 | 9.18 |
| 01:42 ET | 300 | 9.19 |
| 01:44 ET | 13239 | 9.175 |
| 01:46 ET | 9173 | 9.18 |
| 01:48 ET | 786 | 9.18 |
| 01:50 ET | 600 | 9.185 |
| 01:51 ET | 1998 | 9.1899 |
| 01:53 ET | 20510 | 9.195 |
| 01:55 ET | 2301 | 9.195 |
| 01:57 ET | 1400 | 9.19 |
| 02:00 ET | 600 | 9.19 |
| 02:02 ET | 4618 | 9.195 |
| 02:04 ET | 1500 | 9.19 |
| 02:06 ET | 800 | 9.19 |
| 02:08 ET | 2100 | 9.195 |
| 02:09 ET | 2000 | 9.19 |
| 02:11 ET | 2200 | 9.195 |
| 02:13 ET | 22590 | 9.21 |
| 02:15 ET | 16781 | 9.225 |
| 02:18 ET | 13258 | 9.23 |
| 02:20 ET | 2740 | 9.225 |
| 02:22 ET | 857 | 9.2247 |
| 02:24 ET | 1106 | 9.225 |
| 02:26 ET | 1500 | 9.225 |
| 02:27 ET | 1000 | 9.225 |
| 02:29 ET | 1200 | 9.2225 |
| 02:31 ET | 2381 | 9.2225 |
| 02:33 ET | 2300 | 9.23 |
| 02:36 ET | 7763 | 9.235 |
| 02:38 ET | 875 | 9.235 |
| 02:40 ET | 29341 | 9.25 |
| 02:42 ET | 2800 | 9.245 |
| 02:44 ET | 19305 | 9.23 |
| 02:45 ET | 1300 | 9.225 |
| 02:47 ET | 7550 | 9.225 |
| 02:49 ET | 10862 | 9.21 |
| 02:51 ET | 4000 | 9.2 |
| 02:54 ET | 3831 | 9.195 |
| 02:56 ET | 14579 | 9.195 |
| 02:58 ET | 5105 | 9.205 |
| 03:00 ET | 796 | 9.205 |
| 03:02 ET | 774 | 9.2 |
| 03:03 ET | 818 | 9.205 |
| 03:05 ET | 10599 | 9.195 |
| 03:07 ET | 3872 | 9.2 |
| 03:09 ET | 3434 | 9.19 |
| 03:12 ET | 5225 | 9.185 |
| 03:14 ET | 8059 | 9.195 |
| 03:16 ET | 1000 | 9.195 |
| 03:18 ET | 400 | 9.19 |
| 03:20 ET | 6883 | 9.185 |
| 03:21 ET | 7804 | 9.175 |
| 03:23 ET | 3640 | 9.17 |
| 03:25 ET | 7109 | 9.165 |
| 03:27 ET | 11727 | 9.175 |
| 03:30 ET | 600 | 9.175 |
| 03:32 ET | 1131 | 9.17 |
| 03:34 ET | 19061 | 9.19 |
| 03:36 ET | 45080 | 9.19 |
| 03:38 ET | 12649 | 9.21 |
| 03:39 ET | 2609 | 9.205 |
| 03:41 ET | 10317 | 9.2 |
| 03:43 ET | 19469 | 9.195 |
| 03:45 ET | 19701 | 9.195 |
| 03:48 ET | 26267 | 9.185 |
| 03:50 ET | 28201 | 9.19 |
| 03:52 ET | 20675 | 9.185 |
| 03:54 ET | 35073 | 9.175 |
| 03:56 ET | 16789 | 9.175 |
| 03:57 ET | 48983 | 9.175 |
| 03:59 ET | 132687 | 9.18 |
Apr 4, 2024
Fortune Media and Great Place to Work Recognize Alight as a '100 Best Companies to Work For' in 2024, from 8:28AM ET on Thursday Apr 04, 2024 by Dow Jones
8:28AM ET on Thursday Apr 04, 2024 by Dow Jones
Mar 28, 2024
Alight's Latest Release of Alight Worklife(R) to Unlock Value for Organizations and Their People, from 7:00AM ET on Thursday Mar 28, 2024 by Dow Jones
7:00AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alight Inc | 5.2B | -13.1x | --- |
DiDi Global Inc | 23.1B | -1.8x | --- |
WeWork Inc | 6.4M | 0.0x | --- |
Gen Digital Inc | 13.1B | 9.5x | +36.39% |
Sabre Corp | 1.0B | -1.7x | --- |
Toast Inc | 12.1B | -47.7x | --- |
Company Information
Alight, Inc. is a cloud-based provider of integrated digital human capital and business solutions. The Company’s segments include Employer Solutions and Professional Services. The Employer Solutions segment is driven by its Alight Worklife platform, and includes total employee wellbeing, integrated benefits administration, healthcare navigation, financial wellbeing, leave of absence management, retiree healthcare and payroll. It leverages data across all interactions and activities to improve the employee experience, reduce operational costs and better inform management processes and decision-making. The Professional Services segment includes its project-based cloud deployment and consulting offerings that provide expertise with both human capital and financial platforms. Specifically, this includes cloud advisory and deployment, and optimization services for cloud platforms, such as Workday, SAP SuccessFactors, Oracle, and Cornerstone OnDemand.
Contact Information
- Headquarters
- 4 Overlook PointLINCOLNSHIRE, IL, United States 60069
- Phone
- 702-323-7330
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- William Foley
- Chief Executive Officer, Director
- Stephan Scholl
- Chief Financial Officer
- Katie Rooney
- Chief Human Resource Officer
- Michael Rogers
- Chief Technology and Delivery Officer
- Gregory Goff
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.2B |
|---|---|
Revenue (TTM) | $3.4B |
Shares Outstanding | 563.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-0.70 |
Book Value | $8.07 |
P/E Ratio | -13.1x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 87.6x |
Operating Margin | -2.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
