Allstate CorpNYSE:ALL.PR.B
No Matches were found for
- LAST PRICE26.3700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.2500/ 1
- Ask / Lots27.1200/ 5
- Open / Previous Close26.3300 / 26.3700
- Day Range
- 52 Week Range
- Volume13,158
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALL.PR.B |
|---|---|---|
| 09:32 ET | 600 | 26.33 |
| 09:56 ET | 101 | 26.3768 |
| 10:01 ET | 100 | 26.33 |
| 10:14 ET | 100 | 26.36 |
| 10:50 ET | 266 | 26.378 |
| 11:15 ET | 1872 | 26.41 |
| 11:20 ET | 439 | 26.34 |
| 11:44 ET | 161 | 26.36 |
| 11:58 ET | 100 | 26.39 |
| 12:05 ET | 180 | 26.3381 |
| 12:23 ET | 239 | 26.36 |
| 12:27 ET | 100 | 26.39 |
| 12:57 ET | 100 | 26.36 |
| 01:28 ET | 100 | 26.39 |
| 01:51 ET | 1060 | 26.41 |
| 01:57 ET | 100 | 26.39 |
| 02:08 ET | 200 | 26.3901 |
| 02:18 ET | 400 | 26.39 |
| 02:20 ET | 600 | 26.39 |
| 02:24 ET | 100 | 26.3955 |
| 02:38 ET | 200 | 26.39 |
| 02:40 ET | 100 | 26.39 |
| 02:45 ET | 100 | 26.39 |
| 02:49 ET | 2095 | 26.3504 |
| 03:00 ET | 100 | 26.36 |
| 03:14 ET | 117 | 26.36 |
| 03:23 ET | 100 | 26.3799 |
| 03:25 ET | 113 | 26.34 |
| 03:38 ET | 200 | 26.3782 |
| 03:39 ET | 160 | 26.3641 |
| 03:56 ET | 100 | 26.37 |
| 03:59 ET | 0 | 26.37 |
May 16, 2024
Allstate CEO to present at William Blair Growth Stock Conference, from 5:00PM ET on Thursday May 16, 2024 by Dow Jones
5:00PM ET on Thursday May 16, 2024 by Dow JonesAllstate Announces April 2024 Catastrophe Losses, from 8:20AM ET on Thursday May 16, 2024 by Dow Jones
8:20AM ET on Thursday May 16, 2024 by Dow Jones
May 15, 2024
AM Best Assigns Indicative Issue Credit Ratings to The Allstate Corporation's New Shelf Registration, from 4:23PM ET on Wednesday May 15, 2024 by Dow Jones
4:23PM ET on Wednesday May 15, 2024 by Dow Jones
May 14, 2024
Press Release: Allstate Announces Quarterly Dividend, from 9:17AM ET on Tuesday May 14, 2024 by Dow Jones
9:17AM ET on Tuesday May 14, 2024 by Dow JonesAllstate Announces Quarterly Dividend, from 9:17AM ET on Tuesday May 14, 2024 by Dow Jones
9:17AM ET on Tuesday May 14, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.38% |
Annual Dividend Rate | 2.2094 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-15-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
