Alta Equipment Group IncNYSE:ALTG
- LAST PRICE8.4400
- TODAY'S CHANGE (%)-0.1900 (-2.2016%)
- Bid / Lots8.0500/ 2
- Ask / Lots8.7100/ 1
- Open / Previous Close8.6900 / 8.6300
- Day Range
- 52 Week Range
- Volume256,915
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ALTG |
|---|---|---|
| 09:32 ET | 1993 | 8.61 |
| 09:34 ET | 200 | 8.61 |
| 09:36 ET | 1619 | 8.56 |
| 09:39 ET | 2704 | 8.645 |
| 09:41 ET | 700 | 8.645 |
| 09:43 ET | 200 | 8.64 |
| 09:48 ET | 3170 | 8.53 |
| 09:56 ET | 46396 | 8.48 |
| 09:57 ET | 4756 | 8.49 |
| 10:01 ET | 676 | 8.46 |
| 10:03 ET | 2145 | 8.5 |
| 10:06 ET | 300 | 8.54 |
| 10:08 ET | 100 | 8.54 |
| 10:10 ET | 100 | 8.54 |
| 10:14 ET | 100 | 8.52 |
| 10:15 ET | 100 | 8.5 |
| 10:17 ET | 100 | 8.52 |
| 10:19 ET | 200 | 8.53 |
| 10:24 ET | 100 | 8.525 |
| 10:26 ET | 200 | 8.525 |
| 10:32 ET | 531 | 8.519 |
| 10:33 ET | 676 | 8.5 |
| 10:35 ET | 300 | 8.4601 |
| 10:37 ET | 100 | 8.47 |
| 10:44 ET | 516 | 8.43 |
| 10:48 ET | 100 | 8.42 |
| 10:50 ET | 557 | 8.4 |
| 10:51 ET | 100 | 8.4 |
| 10:53 ET | 400 | 8.38 |
| 10:55 ET | 3968 | 8.4212 |
| 11:00 ET | 500 | 8.46 |
| 11:02 ET | 100 | 8.46 |
| 11:04 ET | 2100 | 8.455 |
| 11:06 ET | 100 | 8.47 |
| 11:08 ET | 400 | 8.47 |
| 11:11 ET | 2106 | 8.4961 |
| 11:15 ET | 200 | 8.49 |
| 11:24 ET | 3400 | 8.49 |
| 11:27 ET | 300 | 8.51 |
| 11:29 ET | 400 | 8.48 |
| 11:31 ET | 100 | 8.485 |
| 11:36 ET | 198 | 8.485 |
| 11:40 ET | 100 | 8.5 |
| 11:47 ET | 100 | 8.5 |
| 11:49 ET | 100 | 8.485 |
| 11:58 ET | 100 | 8.5 |
| 12:00 ET | 221 | 8.485 |
| 12:02 ET | 2112 | 8.42 |
| 12:05 ET | 4119 | 8.48 |
| 12:07 ET | 184 | 8.465 |
| 12:09 ET | 2061 | 8.45 |
| 12:12 ET | 600 | 8.44 |
| 12:16 ET | 1900 | 8.44 |
| 12:18 ET | 400 | 8.445 |
| 12:20 ET | 300 | 8.445 |
| 12:23 ET | 100 | 8.445 |
| 12:27 ET | 100 | 8.44 |
| 12:30 ET | 100 | 8.43 |
| 12:32 ET | 100 | 8.43 |
| 12:34 ET | 100 | 8.44 |
| 12:38 ET | 200 | 8.44 |
| 12:39 ET | 1671 | 8.42 |
| 12:41 ET | 1389 | 8.42 |
| 12:43 ET | 801 | 8.42 |
| 12:45 ET | 579 | 8.41 |
| 12:48 ET | 113 | 8.41 |
| 12:50 ET | 447 | 8.4 |
| 12:54 ET | 100 | 8.4 |
| 12:57 ET | 100 | 8.4 |
| 12:59 ET | 300 | 8.4 |
| 01:01 ET | 367 | 8.41 |
| 01:03 ET | 335 | 8.42 |
| 01:06 ET | 500 | 8.41 |
| 01:08 ET | 100 | 8.42 |
| 01:10 ET | 1600 | 8.43 |
| 01:12 ET | 1000 | 8.43 |
| 01:14 ET | 100 | 8.43 |
| 01:21 ET | 500 | 8.44 |
| 01:24 ET | 200 | 8.435 |
| 01:28 ET | 220 | 8.45 |
| 01:30 ET | 1710 | 8.4708 |
| 01:32 ET | 834 | 8.5052 |
| 01:35 ET | 613 | 8.485 |
| 01:37 ET | 1190 | 8.492 |
| 01:39 ET | 710 | 8.5 |
| 01:44 ET | 2600 | 8.5 |
| 01:46 ET | 400 | 8.5 |
| 01:50 ET | 100 | 8.52 |
| 01:51 ET | 411 | 8.52 |
| 01:53 ET | 996 | 8.505 |
| 01:55 ET | 461 | 8.509 |
| 01:57 ET | 100 | 8.5 |
| 02:04 ET | 100 | 8.5 |
| 02:06 ET | 100 | 8.51 |
| 02:11 ET | 208 | 8.5 |
| 02:24 ET | 100 | 8.52 |
| 02:31 ET | 314 | 8.51 |
| 02:44 ET | 400 | 8.51 |
| 02:47 ET | 1280 | 8.47 |
| 02:54 ET | 529 | 8.45 |
| 02:58 ET | 400 | 8.45 |
| 03:00 ET | 100 | 8.46 |
| 03:03 ET | 1222 | 8.42 |
| 03:05 ET | 800 | 8.43 |
| 03:12 ET | 4537 | 8.43 |
| 03:14 ET | 100 | 8.43 |
| 03:16 ET | 1364 | 8.429 |
| 03:18 ET | 500 | 8.44 |
| 03:20 ET | 100 | 8.44 |
| 03:21 ET | 100 | 8.44 |
| 03:23 ET | 100 | 8.43 |
| 03:25 ET | 1387 | 8.41 |
| 03:27 ET | 2961 | 8.41 |
| 03:30 ET | 3324 | 8.42 |
| 03:32 ET | 1700 | 8.41 |
| 03:34 ET | 1100 | 8.43 |
| 03:36 ET | 2678 | 8.455 |
| 03:38 ET | 551 | 8.45 |
| 03:39 ET | 100 | 8.45 |
| 03:41 ET | 1132 | 8.46 |
| 03:43 ET | 100 | 8.45 |
| 03:45 ET | 2849 | 8.45 |
| 03:48 ET | 445 | 8.455 |
| 03:50 ET | 3972 | 8.425 |
| 03:52 ET | 3174 | 8.4 |
| 03:54 ET | 5230 | 8.425 |
| 03:56 ET | 5364 | 8.45 |
| 03:57 ET | 3643 | 8.44 |
| 03:59 ET | 3553 | 8.44 |
May 21, 2024
Alta Equipment Group Announces Pricing of Private Offering of $500 Million of Senior Secured Second Lien Notes due 2029, from 6:30PM ET on Tuesday May 21, 2024 by Dow Jones
6:30PM ET on Tuesday May 21, 2024 by Dow JonesDJ Alta Equipment Is Maintained at Buy by DA Davidson, from 12:45PM ET on Tuesday May 21, 2024 by Dow Jones
12:45PM ET on Tuesday May 21, 2024 by Dow Jones
May 20, 2024
Press Release: Alta Equipment Group Announces Proposed Private Offering of $500 Million of Senior Secured Second Lien Notes, from 7:35AM ET on Monday May 20, 2024 by Dow Jones
7:35AM ET on Monday May 20, 2024 by Dow JonesAlta Equipment Group Announces Proposed Private Offering of $500 Million of Senior Secured Second Lien Notes, from 7:35AM ET on Monday May 20, 2024 by Dow Jones
7:35AM ET on Monday May 20, 2024 by Dow Jones
May 9, 2024
DJ Alta Equipment Group Down Over 18%, on Pace for Largest Percent Decrease Since March 2020 -- Data Talk, from 1:36PM ET on Thursday May 09, 2024 by Dow Jones
1:36PM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alta Equipment Group Inc | 279.8M | -40.3x | --- |
Park Ohio Holdings Corp | 341.8M | 8.7x | -8.80% |
DXP Enterprises Inc | 791.3M | 13.8x | +13.24% |
Distribution Solutions Group Inc | 1.6B | -78.5x | --- |
Kennametal Inc | 2.0B | 20.6x | -15.90% |
DNOW Inc | 1.6B | 6.6x | +35.85% |
Company Information
Alta Equipment Group Inc. owns and operates integrated equipment dealership platforms. Through its branch network, the Company sells, rents, and provides parts and service support for several categories of specialized equipment, including lift trucks, heavy and compact earthmoving equipment, environmental processing equipment, and other material handling and construction equipment. The Company operates through three segments: Material Handling, Construction Equipment, and Master Distribution. The Material Handling segment is principally engaged in operations related to the sale, service, and rental of lift trucks and other material handling equipment. The Construction Equipment segment is principally engaged in operations related to the sale, service, and rental of construction equipment. The Master Distribution segment is principally engaged in large-scale equipment distribution rights with sub-dealers throughout North America related to environmental processing equipment.
Contact Information
- Headquarters
- 13211 Merriman RoadLIVONIA, MI, United States 48150
- Phone
- 248-449-6700
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Ryan Greenawalt
- Chief Financial Officer
- Anthony Colucci
- Chief Operating Officer
- Craig Brubaker
- Chief Legal Officer and General Counsel
- Jeffrey Hoover
- Director
- Sidhartha Nair
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $279.8M |
|---|---|
Revenue (TTM) | $1.9B |
Shares Outstanding | 33.1M |
Dividend Yield | 2.70% |
Annual Dividend Rate | 0.2280 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 05-31-24 |
Beta | 1.66 |
EPS | $-0.21 |
Book Value | $4.75 |
P/E Ratio | -40.3x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 2.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
