Amylyx Pharmaceuticals IncNASDAQ:AMLX
No Matches were found for
- LAST PRICE1.7600
- TODAY'S CHANGE (%)0.0500 (2.9240%)
- Bid / Lots1.7300/ 100
- Ask / Lots1.7600/ 1
- Open / Previous Close1.7100 / 1.7100
- Day Range
- 52 Week Range
- Volume983,544
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMLX |
|---|---|---|
| 09:32 ET | 14755 | 1.685 |
| 09:34 ET | 2300 | 1.68 |
| 09:36 ET | 12456 | 1.6794 |
| 09:38 ET | 38014 | 1.67 |
| 09:39 ET | 13479 | 1.6794 |
| 09:41 ET | 2437 | 1.675 |
| 09:43 ET | 223 | 1.675 |
| 09:45 ET | 200 | 1.675 |
| 09:48 ET | 600 | 1.67 |
| 09:50 ET | 208 | 1.675 |
| 09:52 ET | 1100 | 1.68 |
| 09:54 ET | 23917 | 1.6911 |
| 09:56 ET | 3200 | 1.7 |
| 09:57 ET | 1292 | 1.7 |
| 09:59 ET | 600 | 1.695 |
| 10:01 ET | 700 | 1.695 |
| 10:03 ET | 321 | 1.695 |
| 10:06 ET | 951 | 1.7 |
| 10:08 ET | 431 | 1.695 |
| 10:10 ET | 1366 | 1.695 |
| 10:12 ET | 200 | 1.691 |
| 10:14 ET | 100 | 1.7 |
| 10:15 ET | 1118 | 1.695 |
| 10:17 ET | 1187 | 1.695 |
| 10:19 ET | 24655 | 1.72 |
| 10:21 ET | 925 | 1.72 |
| 10:24 ET | 14477 | 1.73 |
| 10:26 ET | 11630 | 1.735 |
| 10:28 ET | 9862 | 1.728 |
| 10:30 ET | 2448 | 1.73 |
| 10:32 ET | 12194 | 1.7202 |
| 10:33 ET | 1200 | 1.7201 |
| 10:35 ET | 10481 | 1.73 |
| 10:37 ET | 432 | 1.725 |
| 10:39 ET | 4178 | 1.73 |
| 10:42 ET | 2607 | 1.735 |
| 10:44 ET | 4485 | 1.74 |
| 10:46 ET | 6459 | 1.74 |
| 10:48 ET | 1928 | 1.735 |
| 10:50 ET | 400 | 1.74 |
| 10:51 ET | 2336 | 1.735 |
| 10:53 ET | 3215 | 1.735 |
| 10:55 ET | 4278 | 1.735 |
| 10:57 ET | 8929 | 1.725 |
| 11:02 ET | 11137 | 1.74 |
| 11:04 ET | 1020 | 1.7365 |
| 11:06 ET | 300 | 1.735 |
| 11:09 ET | 1800 | 1.74 |
| 11:11 ET | 4351 | 1.735 |
| 11:13 ET | 6180 | 1.735 |
| 11:15 ET | 500 | 1.74 |
| 11:18 ET | 1086 | 1.7394 |
| 11:20 ET | 44781 | 1.755 |
| 11:22 ET | 10706 | 1.755 |
| 11:24 ET | 23192 | 1.77 |
| 11:26 ET | 3293 | 1.7606 |
| 11:27 ET | 3101 | 1.77 |
| 11:29 ET | 1440 | 1.765 |
| 11:31 ET | 2595 | 1.77 |
| 11:33 ET | 1759 | 1.7606 |
| 11:36 ET | 2368 | 1.765 |
| 11:38 ET | 12423 | 1.76 |
| 11:40 ET | 27436 | 1.7409 |
| 11:42 ET | 1000 | 1.745 |
| 11:44 ET | 4287 | 1.745 |
| 11:45 ET | 300 | 1.745 |
| 11:47 ET | 500 | 1.745 |
| 11:49 ET | 800 | 1.75 |
| 11:51 ET | 300 | 1.75 |
| 11:54 ET | 300 | 1.75 |
| 11:56 ET | 400 | 1.745 |
| 11:58 ET | 1879 | 1.745 |
| 12:00 ET | 800 | 1.75 |
| 12:02 ET | 200 | 1.745 |
| 12:03 ET | 100 | 1.745 |
| 12:05 ET | 12181 | 1.735 |
| 12:07 ET | 300 | 1.735 |
| 12:09 ET | 100 | 1.735 |
| 12:14 ET | 100 | 1.735 |
| 12:16 ET | 200 | 1.735 |
| 12:18 ET | 850 | 1.735 |
| 12:20 ET | 8537 | 1.75 |
| 12:21 ET | 300 | 1.75 |
| 12:23 ET | 2500 | 1.75 |
| 12:25 ET | 999 | 1.7494 |
| 12:27 ET | 6438 | 1.745 |
| 12:30 ET | 100 | 1.745 |
| 12:32 ET | 100 | 1.75 |
| 12:34 ET | 275 | 1.7411 |
| 12:36 ET | 377 | 1.745 |
| 12:38 ET | 400 | 1.75 |
| 12:39 ET | 200 | 1.745 |
| 12:41 ET | 200 | 1.745 |
| 12:43 ET | 2528 | 1.75 |
| 12:45 ET | 1400 | 1.745 |
| 12:48 ET | 290 | 1.75 |
| 12:50 ET | 700 | 1.75 |
| 12:52 ET | 1400 | 1.74 |
| 12:54 ET | 1000 | 1.745 |
| 12:56 ET | 200 | 1.745 |
| 12:57 ET | 300 | 1.745 |
| 12:59 ET | 9721 | 1.75 |
| 01:01 ET | 200 | 1.75 |
| 01:03 ET | 600 | 1.75 |
| 01:06 ET | 300 | 1.75 |
| 01:08 ET | 1300 | 1.745 |
| 01:10 ET | 500 | 1.75 |
| 01:12 ET | 200 | 1.745 |
| 01:14 ET | 200 | 1.745 |
| 01:15 ET | 400 | 1.745 |
| 01:17 ET | 200 | 1.75 |
| 01:19 ET | 100 | 1.745 |
| 01:21 ET | 500 | 1.75 |
| 01:24 ET | 1813 | 1.75 |
| 01:26 ET | 100 | 1.75 |
| 01:28 ET | 2201 | 1.755 |
| 01:30 ET | 3000 | 1.76 |
| 01:32 ET | 7500 | 1.755 |
| 01:33 ET | 6440 | 1.755 |
| 01:35 ET | 3376 | 1.755 |
| 01:37 ET | 100 | 1.76 |
| 01:39 ET | 26436 | 1.75 |
| 01:42 ET | 427 | 1.745 |
| 01:44 ET | 653 | 1.745 |
| 01:46 ET | 600 | 1.745 |
| 01:48 ET | 100 | 1.745 |
| 01:50 ET | 100 | 1.75 |
| 01:51 ET | 300 | 1.745 |
| 01:53 ET | 202 | 1.745 |
| 01:55 ET | 500 | 1.75 |
| 01:57 ET | 1536 | 1.75 |
| 02:00 ET | 891 | 1.75 |
| 02:02 ET | 1785 | 1.7499 |
| 02:04 ET | 600 | 1.74 |
| 02:06 ET | 601 | 1.75 |
| 02:08 ET | 600 | 1.745 |
| 02:09 ET | 200 | 1.75 |
| 02:11 ET | 700 | 1.75 |
| 02:13 ET | 200 | 1.75 |
| 02:15 ET | 100 | 1.745 |
| 02:18 ET | 1094 | 1.7499 |
| 02:20 ET | 300 | 1.75 |
| 02:22 ET | 1059 | 1.745 |
| 02:24 ET | 800 | 1.75 |
| 02:26 ET | 1331 | 1.748 |
| 02:27 ET | 13002 | 1.745 |
| 02:29 ET | 1305 | 1.75 |
| 02:31 ET | 200 | 1.74 |
| 02:33 ET | 1815 | 1.75 |
| 02:36 ET | 446 | 1.7453 |
| 02:38 ET | 627 | 1.75 |
| 02:40 ET | 1066 | 1.75 |
| 02:42 ET | 600 | 1.75 |
| 02:44 ET | 1025 | 1.745 |
| 02:45 ET | 5793 | 1.746 |
| 02:47 ET | 1200 | 1.75 |
| 02:49 ET | 600 | 1.75 |
| 02:51 ET | 1100 | 1.75 |
| 02:54 ET | 300 | 1.7425 |
| 02:56 ET | 1857 | 1.7406 |
| 02:58 ET | 1052 | 1.745 |
| 03:00 ET | 8044 | 1.745 |
| 03:02 ET | 1000 | 1.745 |
| 03:03 ET | 2014 | 1.75 |
| 03:05 ET | 404 | 1.75 |
| 03:07 ET | 1323 | 1.745 |
| 03:09 ET | 7606 | 1.75 |
| 03:12 ET | 200 | 1.74 |
| 03:14 ET | 2246 | 1.745 |
| 03:16 ET | 394 | 1.74 |
| 03:18 ET | 800 | 1.745 |
| 03:20 ET | 3437 | 1.75 |
| 03:21 ET | 418 | 1.745 |
| 03:23 ET | 300 | 1.745 |
| 03:25 ET | 1000 | 1.745 |
| 03:27 ET | 400 | 1.745 |
| 03:30 ET | 2442 | 1.745 |
| 03:32 ET | 2609 | 1.74 |
| 03:34 ET | 1450 | 1.7425 |
| 03:36 ET | 600 | 1.745 |
| 03:38 ET | 23697 | 1.75 |
| 03:39 ET | 500 | 1.745 |
| 03:41 ET | 19134 | 1.7518 |
| 03:43 ET | 2180 | 1.755 |
| 03:45 ET | 2175 | 1.755 |
| 03:48 ET | 800 | 1.755 |
| 03:50 ET | 1354 | 1.75 |
| 03:52 ET | 3394 | 1.755 |
| 03:54 ET | 2343 | 1.756 |
| 03:56 ET | 8782 | 1.755 |
| 03:57 ET | 24986 | 1.755 |
| 03:59 ET | 73426 | 1.76 |
Yesterday
Amylyx Pharmaceuticals to Present at the Goldman Sachs 45th Annual Global Healthcare Conference, from 9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:00AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
Lifshitz Law PLLC Announces Investigations of Cassava Sciences, Inc. (NASDAQ: SAVA), iRhythm Technologies, Inc. (NASDAQ: IRTC), Xponential Fitness, Inc. (NYSE: XPOF), and Amylyx Pharmaceuticals, Inc. (NASDAQ: AMLX), from 11:01PM ET on Friday May 31, 2024 by Dow Jones
11:01PM ET on Friday May 31, 2024 by Dow Jones
May 14, 2024
DJ Amylyx Pharmaceuticals Is Maintained at Neutral by Mizuho, from 6:57AM ET on Tuesday May 14, 2024 by Dow Jones
6:57AM ET on Tuesday May 14, 2024 by Dow Jones
May 10, 2024
DJ Amylyx Pharmaceuticals Price Target Maintained With a $8.00/Share by HC Wainwright & Co., from 8:35AM ET on Friday May 10, 2024 by Dow Jones
8:35AM ET on Friday May 10, 2024 by Dow Jones
May 9, 2024
Press Release: Amylyx Pharmaceuticals Reports First Quarter 2024 Financial Results, from 7:01AM ET on Thursday May 09, 2024 by Dow Jones
7:01AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amylyx Pharmaceuticals Inc | 117.0M | -1.6x | --- |
Organogenesis Holdings Inc | 364.6M | 60.9x | --- |
Amarin Corporation PLC | 355.4M | -5.5x | --- |
Coherus BioSciences Inc | 208.8M | -2.3x | --- |
Sinovac Biotech Ltd | 639.9M | -6.0x | --- |
Invitae Corp | 229.2K | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $117.0M |
|---|---|
Revenue (TTM) | $398.0M |
Shares Outstanding | 68.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.07 |
Book Value | $6.40 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
