Amazon.com IncNASDAQ:AMZN
- LAST PRICE180.9600
- TODAY'S CHANGE (%)1.3400 (0.7460%)
- Bid / Lots181.6600/ 1
- Ask / Lots181.7000/ 2
- Open / Previous Close182.7500 / 179.6200
- Day Range
- 52 Week Range
- Volume53,933,225
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AMZN |
|---|---|---|
| 09:32 ET | 1684734 | 183.105 |
| 09:34 ET | 664814 | 182.48 |
| 09:36 ET | 472331 | 182.49 |
| 09:38 ET | 434329 | 181.68 |
| 09:39 ET | 406675 | 181.265 |
| 09:41 ET | 547043 | 180.31 |
| 09:43 ET | 498175 | 179.465 |
| 09:45 ET | 557208 | 180.08 |
| 09:48 ET | 351530 | 179.78 |
| 09:50 ET | 286432 | 179.86 |
| 09:52 ET | 323349 | 179.555 |
| 09:54 ET | 328340 | 179.81 |
| 09:56 ET | 375897 | 179.805 |
| 09:57 ET | 406230 | 180.4 |
| 09:59 ET | 321988 | 180.11 |
| 10:01 ET | 289529 | 180.14 |
| 10:03 ET | 258546 | 180.05 |
| 10:06 ET | 247963 | 180.12 |
| 10:08 ET | 228429 | 180.015 |
| 10:10 ET | 235238 | 180.1315 |
| 10:12 ET | 194812 | 180.34 |
| 10:14 ET | 280387 | 180.025 |
| 10:15 ET | 158696 | 180.16 |
| 10:17 ET | 288930 | 180.28 |
| 10:19 ET | 458310 | 181 |
| 10:21 ET | 401312 | 180.9 |
| 10:24 ET | 312004 | 180.6636 |
| 10:26 ET | 321408 | 180.5 |
| 10:28 ET | 145490 | 180.6338 |
| 10:30 ET | 123682 | 180.63 |
| 10:32 ET | 275712 | 180.76 |
| 10:33 ET | 129057 | 180.896 |
| 10:35 ET | 183053 | 180.99 |
| 10:37 ET | 225290 | 180.76 |
| 10:39 ET | 130737 | 180.5 |
| 10:42 ET | 129551 | 180.57 |
| 10:44 ET | 162465 | 180.53 |
| 10:46 ET | 129307 | 180.57 |
| 10:48 ET | 101204 | 180.575 |
| 10:50 ET | 155476 | 180.51 |
| 10:51 ET | 139005 | 180.61 |
| 10:53 ET | 140047 | 180.705 |
| 10:55 ET | 202993 | 180.4999 |
| 10:57 ET | 168931 | 180.4 |
| 11:00 ET | 112969 | 180.46 |
| 11:02 ET | 109687 | 180.5 |
| 11:04 ET | 80253 | 180.43 |
| 11:06 ET | 166004 | 180.0201 |
| 11:08 ET | 256570 | 180.02 |
| 11:09 ET | 184448 | 179.69 |
| 11:11 ET | 234005 | 179.67 |
| 11:13 ET | 224797 | 179.6037 |
| 11:15 ET | 155418 | 179.54 |
| 11:18 ET | 165444 | 179.62 |
| 11:20 ET | 161288 | 179.92 |
| 11:22 ET | 215684 | 180.045 |
| 11:24 ET | 190870 | 179.94 |
| 11:26 ET | 137018 | 180.05 |
| 11:27 ET | 103255 | 180.05 |
| 11:29 ET | 249641 | 179.965 |
| 11:31 ET | 97356 | 179.8752 |
| 11:33 ET | 139614 | 179.7202 |
| 11:36 ET | 78700 | 179.68 |
| 11:38 ET | 130647 | 179.525 |
| 11:40 ET | 192327 | 179.71 |
| 11:42 ET | 76942 | 179.74 |
| 11:44 ET | 110150 | 179.9499 |
| 11:45 ET | 118586 | 179.955 |
| 11:47 ET | 73522 | 179.88 |
| 11:49 ET | 54894 | 179.92 |
| 11:51 ET | 68334 | 179.81 |
| 11:54 ET | 81189 | 179.735 |
| 11:56 ET | 94719 | 179.77 |
| 11:58 ET | 103605 | 179.815 |
| 12:00 ET | 80125 | 179.82 |
| 12:02 ET | 113180 | 179.9936 |
| 12:03 ET | 106981 | 179.92 |
| 12:05 ET | 72119 | 179.97 |
| 12:07 ET | 114299 | 179.9587 |
| 12:09 ET | 118377 | 179.869 |
| 12:12 ET | 81507 | 180.15 |
| 12:14 ET | 229482 | 180.1479 |
| 12:16 ET | 146126 | 179.99 |
| 12:18 ET | 103114 | 180.025 |
| 12:20 ET | 83604 | 180.0058 |
| 12:21 ET | 100792 | 179.95 |
| 12:23 ET | 111757 | 179.93 |
| 12:25 ET | 85689 | 179.88 |
| 12:27 ET | 95045 | 179.97 |
| 12:30 ET | 98380 | 180.138 |
| 12:32 ET | 83053 | 180.08 |
| 12:34 ET | 118654 | 180.2 |
| 12:36 ET | 134531 | 180.28 |
| 12:38 ET | 72571 | 180.29 |
| 12:39 ET | 126518 | 180.43 |
| 12:41 ET | 129044 | 180.2865 |
| 12:43 ET | 160117 | 180.6858 |
| 12:45 ET | 144742 | 180.7 |
| 12:48 ET | 98559 | 180.565 |
| 12:50 ET | 83994 | 180.479 |
| 12:52 ET | 57881 | 180.435 |
| 12:54 ET | 80026 | 180.345 |
| 12:56 ET | 44941 | 180.4 |
| 12:57 ET | 53379 | 180.3638 |
| 12:59 ET | 47138 | 180.3916 |
| 01:01 ET | 89285 | 180.31 |
| 01:03 ET | 78235 | 180.42 |
| 01:06 ET | 73582 | 180.39 |
| 01:08 ET | 84785 | 180.48 |
| 01:10 ET | 58625 | 180.53 |
| 01:12 ET | 67471 | 180.5629 |
| 01:14 ET | 50441 | 180.53 |
| 01:15 ET | 102096 | 180.56 |
| 01:17 ET | 47776 | 180.625 |
| 01:19 ET | 83591 | 180.685 |
| 01:21 ET | 179692 | 180.895 |
| 01:24 ET | 81293 | 180.74 |
| 01:26 ET | 91491 | 180.775 |
| 01:28 ET | 94071 | 180.8821 |
| 01:30 ET | 117611 | 180.96 |
| 01:32 ET | 115170 | 180.9799 |
| 01:33 ET | 199676 | 181.2 |
| 01:35 ET | 207002 | 181.4312 |
| 01:37 ET | 186231 | 181.24 |
| 01:39 ET | 161694 | 180.98 |
| 01:42 ET | 97017 | 181.12 |
| 01:44 ET | 99098 | 181.2 |
| 01:46 ET | 72384 | 181.31 |
| 01:48 ET | 91279 | 181.39 |
| 01:50 ET | 78098 | 181.19 |
| 01:51 ET | 73533 | 181.2254 |
| 01:53 ET | 77057 | 181.35 |
| 01:55 ET | 96266 | 181.265 |
| 01:57 ET | 119603 | 181.315 |
| 02:00 ET | 126290 | 181.215 |
| 02:02 ET | 155108 | 181.03 |
| 02:04 ET | 146845 | 181 |
| 02:06 ET | 59985 | 180.92 |
| 02:08 ET | 97836 | 180.9926 |
| 02:09 ET | 126864 | 180.96 |
| 02:11 ET | 118802 | 180.8499 |
| 02:13 ET | 81867 | 180.84 |
| 02:15 ET | 74600 | 180.8701 |
| 02:18 ET | 84539 | 180.99 |
| 02:20 ET | 63076 | 180.97 |
| 02:22 ET | 75402 | 180.91 |
| 02:24 ET | 74066 | 180.88 |
| 02:26 ET | 100781 | 180.72 |
| 02:27 ET | 88022 | 180.68 |
| 02:29 ET | 93871 | 180.555 |
| 02:31 ET | 168463 | 180.38 |
| 02:33 ET | 178423 | 180.145 |
| 02:36 ET | 123454 | 180.07 |
| 02:38 ET | 181475 | 180.01 |
| 02:40 ET | 91799 | 180.055 |
| 02:42 ET | 102199 | 180.1095 |
| 02:44 ET | 132078 | 180.23 |
| 02:45 ET | 75641 | 180.38 |
| 02:47 ET | 77182 | 180.3586 |
| 02:49 ET | 99604 | 180.41 |
| 02:51 ET | 56367 | 180.46 |
| 02:54 ET | 73161 | 180.35 |
| 02:56 ET | 91880 | 180.2 |
| 02:58 ET | 115255 | 180.37 |
| 03:00 ET | 70818 | 180.4101 |
| 03:02 ET | 194975 | 180 |
| 03:03 ET | 540446 | 179.7 |
| 03:05 ET | 175230 | 179.81 |
| 03:07 ET | 193834 | 179.9 |
| 03:09 ET | 189668 | 179.97 |
| 03:12 ET | 103231 | 180 |
| 03:14 ET | 91804 | 179.97 |
| 03:16 ET | 197713 | 180.26 |
| 03:18 ET | 155154 | 180.07 |
| 03:20 ET | 73654 | 180.09 |
| 03:21 ET | 105615 | 180.24 |
| 03:23 ET | 115352 | 180.12 |
| 03:25 ET | 87917 | 180.185 |
| 03:27 ET | 57481 | 180.11 |
| 03:30 ET | 168312 | 180.13 |
| 03:32 ET | 126642 | 180.27 |
| 03:34 ET | 104854 | 180.395 |
| 03:36 ET | 180222 | 180.21 |
| 03:38 ET | 133654 | 180.24 |
| 03:39 ET | 123425 | 180.275 |
| 03:41 ET | 128968 | 180.2768 |
| 03:43 ET | 146516 | 180.3753 |
| 03:45 ET | 190525 | 180.25 |
| 03:48 ET | 167539 | 180.21 |
| 03:50 ET | 160862 | 180.23 |
| 03:52 ET | 319204 | 180.63 |
| 03:54 ET | 238728 | 180.6876 |
| 03:56 ET | 328632 | 180.72 |
| 03:57 ET | 291081 | 180.93 |
| 03:59 ET | 3265058 | 180.96 |
Today
DJ Apple's Fear Factor Is a Draw -- WSJ, from 7 hours ago by Dow Jones
7 hours ago by Dow JonesDJ Amazon Says Prime Delivery Speeds Hit New Record, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Nvidia Stock Gains. Why Jensen Huang Is Looking Beyond Big Tech for Chip Demand. -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ SoFi, ON Semiconductor, Amazon, Super Micro, and Other Tech Stocks in Focus Today -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Alphabet, Fulton Financial, SoFi, Apple, Amazon, and More -- Barrons.com, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Amazon.com Inc | 1.9T | 62.6x | +23.94% |
Coupang Inc | 41.1B | 30.7x | --- |
JD.Com Inc | 47.8B | 14.2x | --- |
Wayfair Inc | 6.3B | -7.8x | --- |
Qurate Retail Inc | 380.7M | -2.4x | --- |
ETSY Inc | 7.9B | 30.4x | +28.71% |
Company Information
Amazon.com, Inc. provides a range of products and services to customers. The products offered through its stores include merchandise and content it has purchased for resale and products offered by third-party sellers. The Company’s segments include North America, International and Amazon Web Services (AWS). It serves consumers through its online and physical stores and focuses on selection, price, and convenience. Customers access its offerings through its Websites, mobile apps, Alexa, devices, streaming, and physically visiting its stores. It manufactures and sells electronic devices, including Kindle, Fire tablet, Fire TV, Echo, Ring, Blink, and eero, and it develops and produces media content. It serves developers and enterprises of all sizes, including start-ups, government agencies, and academic institutions, through AWS, which offers a broad set of on-demand technology services, including compute, storage, database, analytics, and machine learning, and other services.
Contact Information
- Headquarters
- 410 Terry Ave NSEATTLE, WA, United States 98109-5210
- Phone
- 206-266-1000
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Founder
- Jeffrey Bezos
- President, Chief Executive Officer, Director
- Andrew Jassy
- Chief Financial Officer, Senior Vice President
- Brian Olsavsky
- Chief Executive Officer - Worldwide Amazon Stores
- Douglas Herrington
- Chief Executive Officer - Amazon Web Services
- Adam Selipsky
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9T |
|---|---|
Revenue (TTM) | $574.8B |
Shares Outstanding | 10.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.15 |
EPS | $2.89 |
Book Value | $19.44 |
P/E Ratio | 62.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 23.6x |
Operating Margin | 6.41% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
