Anglo American Platinum LtdOTC Pink - Current Information:ANGPY
No Matches were found for
- LAST PRICE5.4500
- TODAY'S CHANGE (%)-0.0300 (-0.5474%)
- Bid / Lots5.4200/ 1
- Ask / Lots5.5800/ 1
- Open / Previous Close5.5600 / 5.4800
- Day Range
- 52 Week Range
- Volume157,610
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANGPY |
|---|---|---|
| 09:32 ET | 200 | 5.56 |
| 09:33 ET | 4450 | 5.55 |
| 09:35 ET | 500 | 5.61 |
| 09:37 ET | 2200 | 5.57 |
| 09:42 ET | 200 | 5.53 |
| 09:44 ET | 350 | 5.55 |
| 09:46 ET | 3251 | 5.566 |
| 09:48 ET | 100 | 5.54 |
| 09:50 ET | 1200 | 5.54 |
| 09:51 ET | 2100 | 5.61 |
| 09:55 ET | 100 | 5.54 |
| 10:02 ET | 2550 | 5.54 |
| 10:04 ET | 2500 | 5.53 |
| 10:09 ET | 1602 | 5.52 |
| 10:11 ET | 500 | 5.51 |
| 10:13 ET | 2000 | 5.51 |
| 10:18 ET | 400 | 5.5 |
| 10:22 ET | 300 | 5.5065 |
| 10:24 ET | 9370 | 5.505 |
| 10:26 ET | 1200 | 5.51 |
| 10:29 ET | 500 | 5.51 |
| 10:31 ET | 300 | 5.49 |
| 10:33 ET | 850 | 5.49 |
| 10:36 ET | 200 | 5.5 |
| 10:38 ET | 800 | 5.475 |
| 10:40 ET | 100 | 5.48 |
| 10:47 ET | 1100 | 5.5 |
| 10:49 ET | 300 | 5.48 |
| 11:02 ET | 300 | 5.485 |
| 11:03 ET | 400 | 5.5 |
| 11:05 ET | 200 | 5.5 |
| 11:18 ET | 1428 | 5.49 |
| 11:20 ET | 811 | 5.49 |
| 11:21 ET | 563 | 5.494 |
| 11:23 ET | 191 | 5.5 |
| 11:25 ET | 100 | 5.49 |
| 11:30 ET | 7299 | 5.53 |
| 11:32 ET | 5000 | 5.54 |
| 11:34 ET | 600 | 5.54 |
| 11:38 ET | 450 | 5.55 |
| 11:41 ET | 2002 | 5.56 |
| 11:45 ET | 100 | 5.55 |
| 11:50 ET | 4025 | 5.54 |
| 12:01 ET | 2200 | 5.526 |
| 12:08 ET | 1864 | 5.5 |
| 12:10 ET | 308 | 5.52 |
| 12:12 ET | 100 | 5.516 |
| 12:14 ET | 204 | 5.53 |
| 12:21 ET | 700 | 5.53 |
| 12:32 ET | 1160 | 5.54 |
| 12:35 ET | 135 | 5.56 |
| 12:37 ET | 180 | 5.551 |
| 12:39 ET | 1960 | 5.56 |
| 12:42 ET | 1804 | 5.55 |
| 12:44 ET | 4702 | 5.56 |
| 12:46 ET | 2705 | 5.57 |
| 12:53 ET | 100 | 5.56 |
| 01:02 ET | 2900 | 5.57 |
| 01:04 ET | 919 | 5.56 |
| 01:06 ET | 400 | 5.542 |
| 01:08 ET | 500 | 5.5535 |
| 01:09 ET | 764 | 5.57 |
| 01:13 ET | 350 | 5.56 |
| 01:15 ET | 230 | 5.569 |
| 01:20 ET | 400 | 5.57 |
| 01:22 ET | 162 | 5.55 |
| 01:29 ET | 11016 | 5.53 |
| 01:31 ET | 1600 | 5.5 |
| 01:33 ET | 1000 | 5.52 |
| 01:38 ET | 460 | 5.52 |
| 01:42 ET | 500 | 5.51 |
| 01:45 ET | 100 | 5.51 |
| 01:54 ET | 408 | 5.51 |
| 01:56 ET | 200 | 5.51 |
| 02:03 ET | 100 | 5.51 |
| 02:09 ET | 2600 | 5.52 |
| 02:20 ET | 180 | 5.52 |
| 02:23 ET | 5710 | 5.52 |
| 02:25 ET | 1362 | 5.51 |
| 02:32 ET | 473 | 5.519 |
| 02:34 ET | 2311 | 5.52 |
| 02:36 ET | 5500 | 5.49 |
| 02:39 ET | 992 | 5.49 |
| 02:41 ET | 2200 | 5.487 |
| 02:45 ET | 900 | 5.49 |
| 02:50 ET | 543 | 5.49 |
| 02:52 ET | 125 | 5.475 |
| 02:56 ET | 2542 | 5.5 |
| 02:57 ET | 200 | 5.495 |
| 02:59 ET | 946 | 5.49 |
| 03:06 ET | 230 | 5.5 |
| 03:10 ET | 1200 | 5.48 |
| 03:12 ET | 1100 | 5.5 |
| 03:14 ET | 210 | 5.49 |
| 03:15 ET | 1756 | 5.5 |
| 03:21 ET | 2993 | 5.486 |
| 03:37 ET | 5346 | 5.47 |
| 03:39 ET | 1000 | 5.47 |
| 03:50 ET | 1100 | 5.47 |
| 03:51 ET | 4677 | 5.466 |
| 03:53 ET | 2821 | 5.47 |
| 04:00 ET | 978 | 5.45 |
Yesterday
*DJ Anglo American Sells Anglo American Platinum Shares at ZAR548 Each, from 2:00AM ET on Wednesday Nov 27, 2024 by Dow Jones
2:00AM ET on Wednesday Nov 27, 2024 by Dow Jones*DJ Anglo American Sells 6.6% of Anglo American Platinum Shares, from 1:09AM ET on Wednesday Nov 27, 2024 by Dow Jones
1:09AM ET on Wednesday Nov 27, 2024 by Dow Jones
Nov 26, 2024
DJ Anglo American Could Sell More Shares in Amplats Shortly -- Market Talk, from 8:35AM ET on Tuesday Nov 26, 2024 by Dow Jones
8:35AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
DJ Anglo American To Sell Steelmaking Coal Business For Up To $3.775 Billion To Peabody Energy -- MarketWatch, from 2:40AM ET on Monday Nov 25, 2024 by Dow Jones
2:40AM ET on Monday Nov 25, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.19% |
Annual Dividend Rate | 0.1737 USD |
Ex-Dividend Date | 08-23-24 |
Pay Date | 09-05-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
