Anixa Biosciences IncNASDAQ:ANIX
- LAST PRICE3.2000
- TODAY'S CHANGE (%)0.1400 (4.5752%)
- Bid / Lots3.1800/ 1
- Ask / Lots3.2900/ 2
- Open / Previous Close3.2000 / 3.0600
- Day Range
- 52 Week Range
- Volume629,362
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ANIX |
|---|---|---|
| 09:32 ET | 16903 | 3.2 |
| 09:33 ET | 5157 | 3.28 |
| 09:35 ET | 7452 | 3.3 |
| 09:37 ET | 6509 | 3.35 |
| 09:39 ET | 5569 | 3.35 |
| 09:42 ET | 7879 | 3.36 |
| 09:44 ET | 1660 | 3.37 |
| 09:46 ET | 382 | 3.36 |
| 09:48 ET | 1825 | 3.38 |
| 09:50 ET | 3261 | 3.46 |
| 09:51 ET | 12000 | 3.47 |
| 09:53 ET | 28304 | 3.3766 |
| 09:55 ET | 200 | 3.37 |
| 09:57 ET | 300 | 3.38 |
| 10:00 ET | 4200 | 3.34 |
| 10:02 ET | 3875 | 3.25 |
| 10:06 ET | 11750 | 3.2615 |
| 10:08 ET | 18457 | 3.36 |
| 10:09 ET | 22554 | 3.35 |
| 10:11 ET | 100 | 3.5 |
| 10:13 ET | 6396 | 3.47 |
| 10:15 ET | 1542 | 3.45 |
| 10:20 ET | 100 | 3.42 |
| 10:22 ET | 100 | 3.36 |
| 10:24 ET | 10200 | 3.4 |
| 10:26 ET | 9470 | 3.4799 |
| 10:27 ET | 3486 | 3.4 |
| 10:29 ET | 100 | 3.38 |
| 10:31 ET | 3333 | 3.4699 |
| 10:33 ET | 11804 | 3.583 |
| 10:36 ET | 6761 | 3.6 |
| 10:38 ET | 6954 | 3.64 |
| 10:40 ET | 3891 | 3.61 |
| 10:42 ET | 7111 | 3.535 |
| 10:44 ET | 250 | 3.5817 |
| 10:45 ET | 4541 | 3.54 |
| 10:47 ET | 100 | 3.54 |
| 10:49 ET | 1000 | 3.535 |
| 10:54 ET | 200 | 3.535 |
| 10:56 ET | 6914 | 3.5654 |
| 10:58 ET | 598 | 3.52 |
| 11:00 ET | 350 | 3.47 |
| 11:03 ET | 5825 | 3.5 |
| 11:05 ET | 2456 | 3.54 |
| 11:07 ET | 9581 | 3.548 |
| 11:09 ET | 310 | 3.5639 |
| 11:12 ET | 1180 | 3.58 |
| 11:14 ET | 3980 | 3.565 |
| 11:16 ET | 4801 | 3.57 |
| 11:18 ET | 100 | 3.58 |
| 11:20 ET | 1000 | 3.6 |
| 11:21 ET | 14617 | 3.53 |
| 11:23 ET | 1300 | 3.59 |
| 11:25 ET | 10644 | 3.51 |
| 11:30 ET | 200 | 3.57 |
| 11:32 ET | 5376 | 3.515 |
| 11:34 ET | 5200 | 3.49 |
| 11:36 ET | 7288 | 3.48 |
| 11:38 ET | 500 | 3.5 |
| 11:39 ET | 500 | 3.4873 |
| 11:41 ET | 2480 | 3.48 |
| 11:43 ET | 2250 | 3.48 |
| 11:45 ET | 6105 | 3.5 |
| 11:48 ET | 6853 | 3.545 |
| 11:50 ET | 18419 | 3.5 |
| 11:52 ET | 7078 | 3.45 |
| 11:54 ET | 3408 | 3.43 |
| 11:56 ET | 22655 | 3.42 |
| 11:57 ET | 17340 | 3.3901 |
| 11:59 ET | 9455 | 3.39 |
| 12:01 ET | 17460 | 3.265 |
| 12:03 ET | 2108 | 3.2788 |
| 12:06 ET | 1600 | 3.3 |
| 12:08 ET | 200 | 3.2947 |
| 12:10 ET | 7792 | 3.28 |
| 12:12 ET | 7700 | 3.2511 |
| 12:14 ET | 100 | 3.2512 |
| 12:15 ET | 4980 | 3.1801 |
| 12:17 ET | 1824 | 3.2699 |
| 12:24 ET | 100 | 3.24 |
| 12:26 ET | 2500 | 3.2688 |
| 12:30 ET | 100 | 3.27 |
| 12:33 ET | 532 | 3.28 |
| 12:35 ET | 2500 | 3.3199 |
| 12:37 ET | 200 | 3.32 |
| 12:39 ET | 2731 | 3.3964 |
| 12:42 ET | 1486 | 3.365 |
| 12:44 ET | 2700 | 3.365 |
| 12:46 ET | 3855 | 3.34 |
| 12:48 ET | 7722 | 3.24 |
| 12:50 ET | 348 | 3.25 |
| 12:55 ET | 823 | 3.25 |
| 01:00 ET | 100 | 3.24 |
| 01:04 ET | 154 | 3.2646 |
| 01:09 ET | 950 | 3.2574 |
| 01:13 ET | 2790 | 3.28 |
| 01:15 ET | 400 | 3.29 |
| 01:20 ET | 100 | 3.3076 |
| 01:24 ET | 5300 | 3.3276 |
| 01:26 ET | 2662 | 3.23 |
| 01:27 ET | 100 | 3.3117 |
| 01:29 ET | 995 | 3.2301 |
| 01:31 ET | 218 | 3.3 |
| 01:33 ET | 100 | 3.275 |
| 01:38 ET | 1004 | 3.261326 |
| 01:40 ET | 500 | 3.26 |
| 01:45 ET | 300 | 3.285 |
| 01:47 ET | 301 | 3.2836 |
| 01:54 ET | 100 | 3.3299 |
| 02:02 ET | 200 | 3.295 |
| 02:03 ET | 700 | 3.29 |
| 02:05 ET | 300 | 3.29 |
| 02:09 ET | 100 | 3.27 |
| 02:12 ET | 100 | 3.27 |
| 02:14 ET | 100 | 3.27 |
| 02:16 ET | 335 | 3.3062 |
| 02:18 ET | 500 | 3.275 |
| 02:20 ET | 260 | 3.27 |
| 02:25 ET | 688 | 3.26 |
| 02:27 ET | 100 | 3.26 |
| 02:32 ET | 400 | 3.25 |
| 02:34 ET | 339 | 3.225 |
| 02:36 ET | 2404 | 3.22 |
| 02:38 ET | 983 | 3.23 |
| 02:41 ET | 2075 | 3.21 |
| 02:45 ET | 362 | 3.2 |
| 02:48 ET | 900 | 3.19 |
| 02:50 ET | 100 | 3.1818 |
| 02:54 ET | 1343 | 3.19 |
| 02:56 ET | 4295 | 3.195 |
| 02:57 ET | 1000 | 3.203 |
| 03:01 ET | 1041 | 3.195 |
| 03:03 ET | 362 | 3.2 |
| 03:06 ET | 300 | 3.2 |
| 03:08 ET | 1279 | 3.19 |
| 03:10 ET | 300 | 3.19 |
| 03:12 ET | 12981 | 3.19 |
| 03:14 ET | 2070 | 3.22 |
| 03:15 ET | 250 | 3.24 |
| 03:17 ET | 800 | 3.2 |
| 03:19 ET | 1100 | 3.18 |
| 03:21 ET | 100 | 3.21 |
| 03:32 ET | 208 | 3.2 |
| 03:35 ET | 200 | 3.2 |
| 03:37 ET | 699 | 3.21 |
| 03:39 ET | 1282 | 3.2 |
| 03:42 ET | 3100 | 3.21 |
| 03:44 ET | 200 | 3.1988 |
| 03:46 ET | 700 | 3.1999 |
| 03:48 ET | 100 | 3.195 |
| 03:50 ET | 300 | 3.2 |
| 03:53 ET | 100 | 3.2 |
| 03:55 ET | 3600 | 3.195 |
| 03:57 ET | 1186 | 3.195 |
| 04:00 ET | 2211 | 3.2 |
Yesterday
Nov 19, 2024
DJ Anixa Biosciences Is Maintained at Buy by D. Boral Capital, from 12:59PM ET on Tuesday Nov 19, 2024 by Dow Jones
12:59PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Anixa Biosciences Price Target Maintained With a $7.00/Share by HC Wainwright & Co., from 6:36AM ET on Tuesday Nov 19, 2024 by Dow Jones
6:36AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 18, 2024
Anixa Biosciences Initiates Dosing in Third Cohort in its Ovarian Cancer CAR-T Clinical Trial, from 8:20AM ET on Monday Nov 18, 2024 by Dow Jones
8:20AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 12, 2024
Sidoti Events, LLC's Virtual November Micro-Cap Conference, from 8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:31AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Anixa Biosciences Inc | 103.0M | -8.2x | --- |
Context Therapeutics Inc | 104.2M | -1.5x | --- |
Fractyl Health Inc | 100.2M | -1.5x | --- |
CAMP4 Therapeutics Corp | 105.5M | -2.1x | --- |
Tiziana Life Sciences Ltd | 105.4M | -5.5x | --- |
Monopar Therapeutics Inc | 106.1M | -10.1x | --- |
Company Information
Anixa Biosciences, Inc. is a biotechnology company developing vaccines and therapies that are focused on critical unmet needs in oncology. Its segments include CAR-T Therapeutics, Cancer Vaccines, Anti-Viral Therapeutics and Other. Its vaccine programs include the development of a preventative vaccine against triple negative breast cancer (TNBC), the most lethal form of breast cancer, as well as other forms of breast cancer and the development of a preventative vaccine against ovarian cancer. Its therapeutics programs include the development of a chimeric endocrine receptor T cell therapy, a novel form of chimeric antigen receptor T cell (CAR-T) technology, initially focused on treating ovarian cancer, which is being developed by its subsidiary, Certainty Therapeutics, Inc. (Certainty). Certainty is developing immuno-therapy drugs against cancer. The Company’s vaccine portfolio consists of technology focused on the immunization against specific retired proteins.
Contact Information
- Headquarters
- 3150 Almaden Expy Ste 250SAN JOSE, CA, United States 95118
- Phone
- 408-708-9808
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Amit Kumar
- President, Chief Financial Officer, Chief Operating Officer, Company Secretary
- Michael Catelani
- Lead Independent Director
- Lewis Titterton
- Independent Director
- Arnold Baskies
- Independent Director
- Emily Gottschalk
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $103.0M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 32.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.83 |
EPS | $-0.39 |
Book Value | $0.78 |
P/E Ratio | -8.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
