Alpha and Omega Semiconductor LtdNASDAQ:AOSL
- LAST PRICE19.8500
- TODAY'S CHANGE (%)-0.1700 (-0.8492%)
- Bid / Lots19.7900/ 4
- Ask / Lots19.8500/ 1
- Open / Previous Close19.8100 / 20.0200
- Day Range
- 52 Week Range
- Volume63,914
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOSL |
|---|---|---|
| 09:32 ET | 5550 | 19.988 |
| 09:38 ET | 1583 | 19.94 |
| 09:39 ET | 100 | 19.93 |
| 09:41 ET | 200 | 20.04 |
| 09:43 ET | 268 | 20.02 |
| 09:50 ET | 600 | 19.93 |
| 09:59 ET | 200 | 20.014 |
| 10:01 ET | 200 | 20.07 |
| 10:06 ET | 1280 | 19.91 |
| 10:08 ET | 100 | 19.945 |
| 10:12 ET | 667 | 19.92 |
| 10:17 ET | 904 | 19.93 |
| 10:19 ET | 595 | 19.89 |
| 10:21 ET | 100 | 19.935 |
| 10:30 ET | 2400 | 19.923 |
| 10:32 ET | 339 | 19.995 |
| 10:33 ET | 300 | 20.025 |
| 10:37 ET | 100 | 19.96 |
| 10:48 ET | 600 | 19.94 |
| 10:50 ET | 200 | 19.92 |
| 10:51 ET | 200 | 19.89 |
| 10:57 ET | 100 | 19.92 |
| 11:00 ET | 394 | 19.91 |
| 11:04 ET | 800 | 19.91 |
| 11:06 ET | 400 | 19.865 |
| 11:08 ET | 200 | 19.88 |
| 11:13 ET | 100 | 19.975 |
| 11:15 ET | 133 | 19.93 |
| 11:20 ET | 300 | 19.92 |
| 11:22 ET | 6102 | 19.85 |
| 11:26 ET | 3831 | 19.78 |
| 11:27 ET | 1100 | 19.86 |
| 11:38 ET | 300 | 19.83 |
| 11:40 ET | 850 | 19.8307 |
| 11:44 ET | 542 | 19.8301 |
| 11:47 ET | 200 | 19.86 |
| 11:49 ET | 4420 | 19.83 |
| 11:54 ET | 100 | 19.8 |
| 11:58 ET | 300 | 19.81 |
| 12:02 ET | 200 | 19.81 |
| 12:07 ET | 1686 | 19.75 |
| 12:12 ET | 300 | 19.73 |
| 12:16 ET | 200 | 19.69 |
| 12:18 ET | 181 | 19.675 |
| 12:20 ET | 100 | 19.66 |
| 12:21 ET | 1036 | 19.66 |
| 12:23 ET | 100 | 19.66 |
| 12:25 ET | 400 | 19.57 |
| 12:32 ET | 100 | 19.669 |
| 12:34 ET | 911 | 19.655 |
| 12:43 ET | 600 | 19.69 |
| 12:45 ET | 100 | 19.73 |
| 12:48 ET | 300 | 19.69 |
| 12:50 ET | 300 | 19.68 |
| 12:52 ET | 300 | 19.75 |
| 12:54 ET | 205 | 19.78 |
| 12:56 ET | 200 | 19.79 |
| 12:57 ET | 256 | 19.77 |
| 01:17 ET | 100 | 19.85 |
| 01:19 ET | 300 | 19.85 |
Yesterday
DJ Alpha&Omega Semiconductor Is Maintained at Sell by Stifel, from 1:33PM ET on Thursday Apr 18, 2024 by Dow Jones
1:33PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Press Release: Alpha and Omega Semiconductor to Announce Fiscal Third Quarter 2024 Financial Results, from 4:06PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:06PM ET on Tuesday Apr 16, 2024 by Dow JonesAlpha and Omega Semiconductor to Announce Fiscal Third Quarter 2024 Financial Results, from 4:01PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:01PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
Mar 26, 2024
Alpha and Omega Semiconductor Announces XSPairFET(TM) Buck-Boost MOSFET for Higher Power USB PD 3.1 EPR Applications, from 8:00AM ET on Tuesday Mar 26, 2024 by Dow Jones
8:00AM ET on Tuesday Mar 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alpha and Omega Semiconductor Ltd | 566.1M | -31.4x | -2.43% |
Sunnova Energy International Inc | 468.1M | -1.1x | --- |
Maxlinear Inc | 1.7B | -22.2x | --- |
Silicon Motion Technology Corp | 2.4B | 46.3x | -10.26% |
Ichor Holdings Ltd | 1.2B | -25.5x | --- |
Silicon Laboratories Inc | 3.8B | -102.1x | --- |
Company Information
Alpha and Omega Semiconductor Limited is a designer, developer and global supplier of a portfolio of power semiconductors. Its portfolio of products targets high-volume applications, including personal computers, graphic cards, game consoles, flat panel televisions (TV), home appliances, power tools, smart phones, battery packs, consumer and industrial motor controls and power supplies for TVs, computers, servers and telecommunications equipment. Its product portfolio includes power discrete and power ICs that serve the large and diverse analog market for power semiconductors. The power discrete products consist of low, medium and high voltage power MOSFETs. The power ICs deliver power as well as control and regulate the power management variables, such as the flow of current and level of voltage. Its portfolio of power semiconductors includes over 2,600 products. The Company conducts its operations primarily in the United States of America, Hong Kong, China, and South Korea.
Contact Information
- Headquarters
- 475 Oakmead PkwySUNNYVALE, CA, United States 94085-4709
- Phone
- 408-830-9742
- Fax
- 408-830-9749
Executives
- Executive Chairman of the Board
- Mike Chang
- Chief Executive Officer, Director
- Stephen Chang
- Chief Financial Officer, Corporate Secretary
- Yifan Liang
- Chief Operating Officer
- Wenjun Li
- Executive Vice President - Worldwide Sales and Business Development
- Bing Xue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $566.1M |
|---|---|
Revenue (TTM) | $640.0M |
Shares Outstanding | 28.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.39 |
EPS | $-0.63 |
Book Value | $31.96 |
P/E Ratio | -31.4x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 14.1x |
Operating Margin | -0.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
