Alpha and Omega Semiconductor LtdNASDAQ:AOSL
- LAST PRICE33.8700
- TODAY'S CHANGE (%)0.5500 (1.6507%)
- Bid / Lots33.4400/ 1
- Ask / Lots34.3100/ 1
- Open / Previous Close32.8500 / 33.3200
- Day Range
- 52 Week Range
- Volume166,523
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AOSL |
|---|---|---|
| 09:32 ET | 1321 | 32.91 |
| 09:35 ET | 100 | 33.1 |
| 09:37 ET | 100 | 33.1111 |
| 09:39 ET | 100 | 32.98 |
| 09:42 ET | 159 | 33 |
| 09:44 ET | 100 | 33.19 |
| 09:46 ET | 100 | 33.17 |
| 09:50 ET | 1200 | 33.36 |
| 09:51 ET | 2000 | 33.4 |
| 09:53 ET | 615 | 33.3729 |
| 09:57 ET | 300 | 33.33 |
| 10:02 ET | 761 | 33.45 |
| 10:04 ET | 400 | 33.57 |
| 10:08 ET | 100 | 33.52 |
| 10:09 ET | 500 | 33.6 |
| 10:11 ET | 100 | 33.4501 |
| 10:15 ET | 1800 | 33.35 |
| 10:18 ET | 350 | 33.4999 |
| 10:22 ET | 584 | 33.33 |
| 10:27 ET | 400 | 33.265 |
| 10:36 ET | 300 | 33.23 |
| 10:42 ET | 400 | 33.15 |
| 10:44 ET | 1500 | 33.14 |
| 10:45 ET | 300 | 33.26 |
| 10:47 ET | 200 | 33.205 |
| 10:49 ET | 350 | 33.14 |
| 10:51 ET | 1100 | 33.0599 |
| 10:58 ET | 400 | 32.985 |
| 11:00 ET | 200 | 33.03 |
| 11:03 ET | 100 | 33.055 |
| 11:05 ET | 200 | 33.1 |
| 11:14 ET | 126 | 33.13 |
| 11:16 ET | 100 | 33.0601 |
| 11:18 ET | 500 | 33.17 |
| 11:21 ET | 200 | 33.26 |
| 11:23 ET | 700 | 33.2886 |
| 11:25 ET | 200 | 33.3217 |
| 11:27 ET | 100 | 33.285 |
| 11:30 ET | 200 | 33.285 |
| 11:32 ET | 600 | 33.35 |
| 11:36 ET | 400 | 33.35 |
| 11:39 ET | 500 | 33.405 |
| 11:48 ET | 100 | 33.388 |
| 11:52 ET | 400 | 33.4 |
| 11:59 ET | 100 | 33.345 |
| 12:03 ET | 1039 | 33.41 |
| 12:06 ET | 200 | 33.43 |
| 12:08 ET | 100 | 33.41 |
| 12:15 ET | 100 | 33.45 |
| 12:17 ET | 333 | 33.5 |
| 12:21 ET | 466 | 33.525 |
| 12:28 ET | 298 | 33.49 |
| 12:32 ET | 400 | 33.45 |
| 12:33 ET | 300 | 33.425 |
| 12:35 ET | 200 | 33.48 |
| 12:37 ET | 200 | 33.43 |
| 12:39 ET | 300 | 33.44 |
| 12:42 ET | 100 | 33.49 |
| 12:48 ET | 400 | 33.43 |
| 12:50 ET | 300 | 33.48 |
| 12:53 ET | 100 | 33.525 |
| 12:57 ET | 200 | 33.59 |
| 01:00 ET | 100 | 33.5612 |
| 01:02 ET | 100 | 33.56 |
| 01:08 ET | 100 | 33.56 |
| 01:11 ET | 100 | 33.575 |
| 01:13 ET | 1100 | 33.54 |
| 01:15 ET | 1291 | 33.53 |
| 01:24 ET | 250 | 33.5172 |
| 01:26 ET | 3768 | 33.6 |
| 01:29 ET | 1000 | 33.5405 |
| 01:33 ET | 482 | 33.6 |
| 01:36 ET | 300 | 33.6 |
| 01:38 ET | 100 | 33.59 |
| 01:40 ET | 200 | 33.62 |
| 01:44 ET | 100 | 33.6 |
| 01:45 ET | 100 | 33.6 |
| 01:49 ET | 402 | 33.6 |
| 01:51 ET | 500 | 33.625 |
| 01:54 ET | 200 | 33.6 |
| 01:56 ET | 100 | 33.6 |
| 01:58 ET | 300 | 33.65 |
| 02:00 ET | 1600 | 33.69 |
| 02:02 ET | 100 | 33.73 |
| 02:03 ET | 1299 | 33.7376 |
| 02:07 ET | 274 | 33.73 |
| 02:09 ET | 1000 | 33.735 |
| 02:14 ET | 191 | 33.7599 |
| 02:16 ET | 191 | 33.728 |
| 02:18 ET | 1100 | 33.77 |
| 02:20 ET | 200 | 33.79 |
| 02:21 ET | 100 | 33.81 |
| 02:23 ET | 300 | 33.82 |
| 02:30 ET | 200 | 33.815 |
| 02:32 ET | 300 | 33.74 |
| 02:34 ET | 100 | 33.76 |
| 02:36 ET | 2900 | 33.75 |
| 02:38 ET | 400 | 33.815 |
| 02:41 ET | 100 | 33.7963 |
| 02:43 ET | 855 | 33.77 |
| 02:45 ET | 270 | 33.785 |
| 02:48 ET | 1100 | 33.76 |
| 02:50 ET | 700 | 33.7723 |
| 02:52 ET | 300 | 33.75 |
| 02:54 ET | 500 | 33.785 |
| 03:01 ET | 1100 | 33.8 |
| 03:03 ET | 500 | 33.82 |
| 03:06 ET | 5985 | 33.915 |
| 03:08 ET | 1500 | 33.94 |
| 03:12 ET | 1040 | 34.02 |
| 03:14 ET | 1200 | 34 |
| 03:15 ET | 500 | 34.025 |
| 03:17 ET | 200 | 34 |
| 03:19 ET | 651 | 33.99 |
| 03:21 ET | 1400 | 34 |
| 03:24 ET | 2721 | 33.96 |
| 03:26 ET | 100 | 33.995 |
| 03:28 ET | 1263 | 34.045 |
| 03:30 ET | 1411 | 34.09 |
| 03:32 ET | 690 | 34.09 |
| 03:33 ET | 100 | 34.109 |
| 03:37 ET | 5108 | 34.01 |
| 03:39 ET | 1525 | 34.015 |
| 03:42 ET | 1112 | 34.07 |
| 03:44 ET | 400 | 34 |
| 03:46 ET | 2937 | 34.01 |
| 03:48 ET | 1609 | 34.02 |
| 03:50 ET | 900 | 33.99 |
| 03:51 ET | 1520 | 33.95 |
| 03:53 ET | 3281 | 33.895 |
| 03:55 ET | 2800 | 33.91 |
| 03:57 ET | 3710 | 33.88 |
| 04:00 ET | 3286 | 33.87 |
Jan 16, 2023
Alpha and Omega Semiconductor to Announce Fiscal Second Quarter 2023 Financial Results, from 4:01PM ET on Monday Jan 16, 2023 by Business Wire
4:01PM ET on Monday Jan 16, 2023 by Business Wire
Jan 2, 2023
Alpha and Omega Semiconductor to Participate in the 25th Annual Needham Growth Conference on January 11, 2023 in New York City, from 4:01PM ET on Monday Jan 02, 2023 by Business Wire
4:01PM ET on Monday Jan 02, 2023 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alpha and Omega Semiconductor Ltd | 928.3M | 2.1x | +95.89% |
Maxeon Solar Technologies Ltd | 998.5M | -3.4x | --- |
JinkoSolar Holding Co Ltd | 2.9B | 139.7x | -11.25% |
Veeco Instruments Inc | 1.0B | 26.7x | --- |
Semtech Corp | 2.1B | 14.5x | +18.31% |
Ichor Holdings Ltd | 977.6M | 13.4x | +60.41% |
Company Information
Alpha and Omega Semiconductor Limited is a designer, developer and supplier of power semiconductors. The Company’s portfolio of products focuses on high-volume applications, including personal computers, flat panel televisions, LED lighting, smart phones, battery packs, consumer and industrial motor controls and power supplies for televisions, computers, servers and telecommunications equipment. It also offers power semiconductors, including MOSFET, IGBT, Intelligent Power Modules (IPM), Transient Voltage Suppressors (TVS), HVIC, Wide Bandgap (SiC/ GaN) and Power ICs. Its products are applicable in AC-DC power Adaptor, AC-DC ATX Power, DC-AC Solar Inverters, Automotive, Desktop, eBike, LCD Television, Mobile, Notebook and Home Application.
Contact Information
- Headquarters
- 475 Oakmead PkwySUNNYVALE, CA, United States 94085-4709
- Phone
- 408-830-9742
- Fax
- 408-830-9749
Executives
- Executive Chairman of the Board
- Mike Chang
- President, Chief Executive Officer
- Stephen Chang
- Chief Financial Officer, Corporate Secretary
- Yifan Liang
- Chief Operating Officer
- Wenjun Li
- Executive Vice President - Worldwide Sales and Business Development
- Bing Xue
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $928.3M |
|---|---|
Revenue (TTM) | $799.0M |
Shares Outstanding | 27.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.48 |
EPS | $16.07 |
Book Value | $31.20 |
P/E Ratio | 2.1x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 1.9x |
Operating Margin | 62.79% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
