Apogee Enterprises IncNASDAQ:APOG
- LAST PRICE84.8700
- TODAY'S CHANGE (%)1.6500 (1.9827%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close84.6500 / 83.2200
- Day Range
- 52 Week Range
- Volume186,186
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APOG |
|---|---|---|
| 09:32 ET | 2007 | 84.68 |
| 09:33 ET | 500 | 85.39 |
| 09:35 ET | 500 | 85.35 |
| 09:37 ET | 100 | 85.085 |
| 09:42 ET | 380 | 85.48 |
| 09:53 ET | 1238 | 85.56 |
| 09:55 ET | 135 | 85.48 |
| 10:02 ET | 100 | 85.15 |
| 10:04 ET | 600 | 85.23 |
| 10:06 ET | 800 | 85.25 |
| 10:08 ET | 300 | 85.55 |
| 10:11 ET | 200 | 85.55 |
| 10:13 ET | 200 | 85.32 |
| 10:15 ET | 1147 | 85.42 |
| 10:18 ET | 1010 | 85.645 |
| 10:22 ET | 200 | 85.63 |
| 10:29 ET | 200 | 85.97 |
| 10:31 ET | 200 | 85.93 |
| 10:33 ET | 400 | 85.83 |
| 10:36 ET | 100 | 85.955 |
| 10:40 ET | 100 | 85.995 |
| 10:42 ET | 100 | 86.155 |
| 10:45 ET | 100 | 85.97 |
| 10:47 ET | 300 | 85.875 |
| 10:49 ET | 231 | 86.03 |
| 10:51 ET | 100 | 86 |
| 10:56 ET | 100 | 86.02 |
| 10:58 ET | 100 | 86.02 |
| 11:02 ET | 907 | 86.405 |
| 11:03 ET | 300 | 86.3 |
| 11:09 ET | 100 | 86.31 |
| 11:14 ET | 100 | 86.31 |
| 11:23 ET | 336 | 86.394 |
| 11:27 ET | 700 | 86.15 |
| 11:30 ET | 100 | 86.125 |
| 11:32 ET | 448 | 86.095 |
| 11:34 ET | 700 | 86.09 |
| 11:36 ET | 446 | 86.095 |
| 11:38 ET | 300 | 86.13 |
| 11:39 ET | 1300 | 86.12 |
| 11:41 ET | 1779 | 86.4 |
| 11:45 ET | 240 | 86.5 |
| 11:48 ET | 140 | 86.43 |
| 11:52 ET | 996 | 86.33 |
| 11:54 ET | 837 | 86.33 |
| 11:56 ET | 340 | 86.5 |
| 11:59 ET | 100 | 86.52 |
| 12:12 ET | 100 | 86.66 |
| 12:14 ET | 500 | 86.645 |
| 12:15 ET | 1808 | 86.455 |
| 12:24 ET | 669 | 86.005 |
| 12:32 ET | 100 | 85.905 |
| 12:35 ET | 1200 | 86.06 |
| 12:46 ET | 500 | 85.91 |
| 12:48 ET | 400 | 85.69 |
| 12:53 ET | 400 | 85.68 |
| 12:55 ET | 200 | 85.85 |
| 12:57 ET | 636 | 85.955 |
| 01:00 ET | 300 | 85.92 |
| 01:04 ET | 100 | 85.9734 |
| 01:09 ET | 100 | 85.965 |
| 01:11 ET | 400 | 86.095 |
| 01:20 ET | 312 | 86.2 |
| 01:24 ET | 900 | 85.91 |
| 01:36 ET | 300 | 85.93 |
| 01:45 ET | 300 | 85.85 |
| 01:49 ET | 695 | 86.02 |
| 01:51 ET | 200 | 86.045 |
| 01:54 ET | 300 | 86.2 |
| 01:56 ET | 100 | 86.19 |
| 02:00 ET | 100 | 86.24 |
| 02:03 ET | 100 | 86.28 |
| 02:12 ET | 861 | 86.075 |
| 02:23 ET | 1300 | 86.085 |
| 02:34 ET | 100 | 85.83 |
| 02:43 ET | 100 | 85.78 |
| 02:54 ET | 100 | 85.725 |
| 02:56 ET | 100 | 85.67 |
| 03:01 ET | 100 | 85.68 |
| 03:03 ET | 880 | 85.535 |
| 03:08 ET | 100 | 85.52 |
| 03:10 ET | 2000 | 85.5 |
| 03:14 ET | 327 | 85.565 |
| 03:19 ET | 400 | 85.78 |
| 03:21 ET | 100 | 85.78 |
| 03:28 ET | 1200 | 85.73 |
| 03:33 ET | 400 | 85.77 |
| 03:35 ET | 1100 | 85.705 |
| 03:37 ET | 100 | 85.76 |
| 03:39 ET | 1365 | 85.705 |
| 03:42 ET | 200 | 85.72 |
| 03:44 ET | 312 | 85.71 |
| 03:46 ET | 500 | 85.52 |
| 03:48 ET | 644 | 85.64 |
| 03:50 ET | 600 | 85.7 |
| 03:51 ET | 300 | 85.59 |
| 03:53 ET | 200 | 85.32 |
| 03:55 ET | 5664 | 85.03 |
| 03:57 ET | 8740 | 85.05 |
| 04:00 ET | 55530 | 84.87 |
Nov 4, 2024
Apogee Enterprises Completes Acquisition of UW Solutions, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones*DJ Apogee Enterprises Completes Acquisition Of UW Solutions >APOG, from 4:30PM ET on Monday Nov 04, 2024 by Dow Jones
4:30PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Apogee Enterprises Inc | 1.8B | 17.9x | +22.61% |
Gibraltar Industries Inc | 2.2B | 20.5x | +16.64% |
Quanex Building Products Corp | 1.5B | 44.4x | +13.55% |
American Woodmark Corp | 1.5B | 15.0x | +8.16% |
Janus International Group Inc | 1.0B | 10.5x | +59.95% |
Masterbrand Inc | 2.2B | 15.8x | --- |
Company Information
Apogee Enterprises, Inc. is a provider of architectural products and services for enclosing buildings, and high-performance glass and acrylic products used for preservation, energy conservation, and enhanced viewing. The Company's segments include Architectural Framing Systems, Architectural Glass, Architectural Services and Large-Scale Optical (LSO). Architectural Framing Systems segment designs, engineers, fabricates and finishes aluminum window, curtainwall, storefront and entrance systems for the exterior of buildings. Architectural Glass segment coats and fabricates high-performance glass used in custom window and wall systems on non-residential buildings. Architectural Services segment integrates technical services, project management, and field installation services to design, engineer, fabricate, and install building glass and curtainwall systems. LSO segment manufactures high-performance glazing products for the custom framing, fine art, and engineered optics markets.
Contact Information
- Headquarters
- SUITE 520, 4400 WEST 78TH STREETMINNEAPOLIS, MN, United States 55435
- Phone
- 612-835-1874
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Donald Nolan
- President, Chief Executive Officer, Director
- Ty Silberhorn
- Chief Financial Officer, Executive Vice President
- Matthew Osberg
- President - Apogees Large-Scale Optical Segment
- Jane Boyce
- President - Apogees Architectural Glass Segment
- Brent Jewell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.8B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 21.9M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 10-22-24 |
Pay Date | 11-06-24 |
Beta | 0.99 |
EPS | $4.74 |
Book Value | $21.32 |
P/E Ratio | 17.9x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 10.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
