Alpha Pro Tech LtdNYSE American:APT
- LAST PRICE5.3400
- TODAY'S CHANGE (%)0.4400 (8.9796%)
- Bid / Lots5.3500/ 5
- Ask / Lots5.4500/ 28
- Open / Previous Close5.3000 / 4.9000
- Day Range
- 52 Week Range
- Volume219,021
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | APT |
|---|---|---|
| 09:32 ET | 18736 | 5.27 |
| 09:34 ET | 4628 | 5.44 |
| 09:36 ET | 10653 | 5.425 |
| 09:38 ET | 3052 | 5.34 |
| 09:39 ET | 1755 | 5.405 |
| 09:41 ET | 1329 | 5.42 |
| 09:43 ET | 2700 | 5.3902 |
| 09:45 ET | 1637 | 5.45 |
| 09:48 ET | 1835 | 5.4426 |
| 09:52 ET | 600 | 5.4499 |
| 09:54 ET | 4376 | 5.45 |
| 09:56 ET | 2420 | 5.44 |
| 09:57 ET | 3671 | 5.42 |
| 09:59 ET | 200 | 5.44 |
| 10:01 ET | 1700 | 5.44 |
| 10:03 ET | 1481 | 5.4 |
| 10:06 ET | 1850 | 5.422 |
| 10:08 ET | 540 | 5.44 |
| 10:10 ET | 341 | 5.45 |
| 10:12 ET | 6023 | 5.48 |
| 10:14 ET | 1000 | 5.4601 |
| 10:15 ET | 400 | 5.46 |
| 10:17 ET | 7104 | 5.4 |
| 10:19 ET | 100 | 5.35 |
| 10:26 ET | 2850 | 5.4199 |
| 10:28 ET | 616 | 5.4216 |
| 10:32 ET | 666 | 5.405 |
| 10:39 ET | 100 | 5.39 |
| 10:48 ET | 1000 | 5.4312 |
| 10:50 ET | 1460 | 5.4807 |
| 10:51 ET | 3534 | 5.51 |
| 10:53 ET | 877 | 5.49 |
| 10:57 ET | 100 | 5.4501 |
| 11:06 ET | 3295 | 5.4999 |
| 11:09 ET | 1750 | 5.56 |
| 11:11 ET | 300 | 5.47 |
| 11:13 ET | 5674 | 5.56 |
| 11:15 ET | 200 | 5.5108 |
| 11:18 ET | 286 | 5.545 |
| 11:20 ET | 9811 | 5.371 |
| 11:22 ET | 176 | 5.495 |
| 11:26 ET | 100 | 5.45 |
| 11:29 ET | 1074 | 5.535 |
| 11:33 ET | 123 | 5.56 |
| 11:36 ET | 3100 | 5.525 |
| 11:44 ET | 100 | 5.5499 |
| 11:56 ET | 4483 | 5.5086 |
| 12:02 ET | 270 | 5.52 |
| 12:05 ET | 2604 | 5.5009 |
| 12:09 ET | 300 | 5.48 |
| 12:12 ET | 300 | 5.48 |
| 12:14 ET | 210 | 5.48 |
| 12:20 ET | 840 | 5.5099 |
| 12:21 ET | 180 | 5.4851 |
| 12:25 ET | 200 | 5.4849 |
| 12:32 ET | 168 | 5.4985 |
| 12:34 ET | 600 | 5.485 |
| 12:36 ET | 600 | 5.4872 |
| 12:43 ET | 600 | 5.48 |
| 12:48 ET | 3122 | 5.55 |
| 12:52 ET | 600 | 5.5465 |
| 12:57 ET | 5097 | 5.555 |
| 01:06 ET | 1146 | 5.58 |
| 01:10 ET | 1000 | 5.5511 |
| 01:12 ET | 100 | 5.55 |
| 01:14 ET | 1100 | 5.5101 |
| 01:19 ET | 650 | 5.53 |
| 01:28 ET | 360 | 5.519 |
| 01:30 ET | 4462 | 5.505 |
| 01:35 ET | 100 | 5.54 |
| 01:37 ET | 903 | 5.5399 |
| 01:44 ET | 100 | 5.5 |
| 01:51 ET | 500 | 5.51 |
| 01:55 ET | 100 | 5.475 |
| 02:06 ET | 200 | 5.475 |
| 02:08 ET | 300 | 5.4752 |
| 02:11 ET | 654 | 5.4838 |
| 02:13 ET | 4565 | 5.4503 |
| 02:18 ET | 847 | 5.41 |
| 02:20 ET | 550 | 5.45 |
| 02:27 ET | 1000 | 5.4115 |
| 02:29 ET | 578 | 5.4142 |
| 02:33 ET | 4273 | 5.43 |
| 02:38 ET | 100 | 5.4113 |
| 02:47 ET | 3000 | 5.4132 |
| 02:49 ET | 1188 | 5.4 |
| 02:56 ET | 400 | 5.376 |
| 03:00 ET | 300 | 5.4 |
| 03:05 ET | 100 | 5.395 |
| 03:12 ET | 500 | 5.358 |
| 03:14 ET | 200 | 5.415 |
| 03:16 ET | 100 | 5.39 |
| 03:23 ET | 774 | 5.3969 |
| 03:32 ET | 1121 | 5.385 |
| 03:38 ET | 261 | 5.385 |
| 03:39 ET | 227 | 5.3603 |
| 03:41 ET | 5556 | 5.37 |
| 03:45 ET | 755 | 5.3365 |
| 03:48 ET | 123 | 5.357 |
| 03:54 ET | 1000 | 5.385 |
| 03:57 ET | 1956 | 5.3756 |
| 03:59 ET | 17482 | 5.34 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Alpha Pro Tech Ltd | 57.3M | 14.9x | +6.36% |
Apyx Medical Corp | 50.2M | -2.2x | --- |
Pro-Dex Inc | 66.1M | 15.9x | +37.17% |
Trinity Biotech PLC | 26.3M | -0.6x | --- |
Alpha Teknova Inc | 69.4M | -1.6x | --- |
Retractable Technologies Inc | 34.1M | -4.4x | --- |
Company Information
Alpha Pro Tech, Ltd. is a Canada-based company, which is engaged in developing, manufacturing and marketing a line of protective apparel garments, face masks and face shields and a line of construction weatherization building products for the housing market. Its products are sold both under the Alpha Pro Tech brand name as well as under private labels. Its products are classified into two business segments: The Building Supply segment, and The Disposable Protective Apparel segment. The Building Supply segment consists of construction weatherization products, such as house wrap and synthetic roof underlayment, as well as other woven materials. The Disposable Protective Apparel segment consists of a head-to-toe disposable protective garment (shoe covers, bouffant caps, coveralls, gowns, frocks and lab coats), face masks and face shields. It serves the markets such as pharmaceuticals, biopharmaceuticals, medical device manufacturing, lab animal research, construction supply and more.
Contact Information
- Headquarters
- 53 WELLINGTON STREET EASTMARKHAM, ON, Canada L4G 1H6
- Phone
- 905-479-0654
- Fax
- 905-479-9732
Executives
- President, Chief Executive Officer, Director
- Lloyd Hoffman
- Chief Financial Officer
- Colleen Mcdonald
- Senior Vice President - Manufacturing, Director, Senior Vice President of Alpha ProTech Engineered Products Inc
- Charles Montgomery
- Director
- Donna Millar
- Independent Director
- James Buchan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $57.3M |
|---|---|
Revenue (TTM) | $60.9M |
Shares Outstanding | 11.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.74 |
EPS | $0.36 |
Book Value | $5.39 |
P/E Ratio | 14.9x |
Price/Sales (TTM) | 0.9 |
Price/Cash Flow (TTM) | 11.1x |
Operating Margin | 6.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
