Aqua Metals IncNASDAQ:AQMSNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.4278
- TODAY'S CHANGE (%)0.0269 (6.7099%)
- Bid / Lots0.4257/ 7
- Ask / Lots0.4280/ 10
- Open / Previous Close0.4098 / 0.4009
- Day Range
- 52 Week Range
- Volume1,245,892
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AQMS |
|---|---|---|
| 09:32 ET | 17913 | 0.4094 |
| 09:34 ET | 12360 | 0.4099 |
| 09:36 ET | 1080 | 0.4059 |
| 09:38 ET | 72630 | 0.4075 |
| 09:39 ET | 2675 | 0.4051 |
| 09:41 ET | 660 | 0.405 |
| 09:43 ET | 6775 | 0.4051 |
| 09:45 ET | 17000 | 0.4099 |
| 09:48 ET | 7989 | 0.4063 |
| 09:50 ET | 11310 | 0.40605 |
| 09:52 ET | 2114 | 0.4075 |
| 09:54 ET | 558 | 0.40625 |
| 09:56 ET | 37099 | 0.40375 |
| 09:57 ET | 7101 | 0.4018 |
| 09:59 ET | 13476 | 0.40375 |
| 10:01 ET | 5600 | 0.4075 |
| 10:03 ET | 2500 | 0.4099 |
| 10:06 ET | 12540 | 0.414 |
| 10:08 ET | 13214 | 0.41 |
| 10:10 ET | 23906 | 0.41 |
| 10:12 ET | 610 | 0.41 |
| 10:14 ET | 23600 | 0.4084 |
| 10:15 ET | 1219 | 0.4079 |
| 10:17 ET | 1500 | 0.4099 |
| 10:19 ET | 894 | 0.41 |
| 10:21 ET | 1100 | 0.41 |
| 10:24 ET | 6117 | 0.4101 |
| 10:26 ET | 6677 | 0.4135 |
| 10:28 ET | 5400 | 0.4135 |
| 10:30 ET | 455 | 0.4102 |
| 10:32 ET | 550 | 0.4134 |
| 10:33 ET | 1800 | 0.4101 |
| 10:35 ET | 1500 | 0.4101 |
| 10:37 ET | 240 | 0.4104 |
| 10:39 ET | 343 | 0.4135 |
| 10:42 ET | 10277 | 0.4136 |
| 10:44 ET | 2615 | 0.4136 |
| 10:46 ET | 31411 | 0.42 |
| 10:48 ET | 3600 | 0.4199 |
| 10:50 ET | 11600 | 0.4155 |
| 10:51 ET | 2600 | 0.4155 |
| 10:53 ET | 5510 | 0.4199 |
| 10:55 ET | 1400 | 0.4155 |
| 10:57 ET | 175125 | 0.4502 |
| 11:00 ET | 63981 | 0.4795 |
| 11:02 ET | 4030 | 0.4324 |
| 11:04 ET | 4033 | 0.45 |
| 11:06 ET | 1872 | 0.435749 |
| 11:08 ET | 14594 | 0.44 |
| 11:09 ET | 2804 | 0.43 |
| 11:11 ET | 9365 | 0.45 |
| 11:13 ET | 7300 | 0.4425 |
| 11:15 ET | 14481 | 0.435 |
| 11:18 ET | 6836 | 0.45 |
| 11:20 ET | 2893 | 0.45 |
| 11:22 ET | 8185 | 0.4471 |
| 11:24 ET | 8667 | 0.44 |
| 11:26 ET | 2909 | 0.44 |
| 11:27 ET | 40939 | 0.4501 |
| 11:29 ET | 47737 | 0.435 |
| 11:31 ET | 2159 | 0.4351 |
| 11:36 ET | 4673 | 0.4326 |
| 11:38 ET | 105 | 0.4326 |
| 11:40 ET | 109 | 0.4326 |
| 11:42 ET | 948 | 0.4301 |
| 11:44 ET | 8226 | 0.4353 |
| 11:45 ET | 7818 | 0.4357 |
| 11:47 ET | 3540 | 0.4413 |
| 11:49 ET | 24100 | 0.449049 |
| 11:51 ET | 500 | 0.44905 |
| 11:54 ET | 3222 | 0.4403 |
| 11:56 ET | 24757 | 0.45 |
| 12:00 ET | 2520 | 0.4406 |
| 12:02 ET | 1461 | 0.4405 |
| 12:03 ET | 1300 | 0.4462 |
| 12:07 ET | 2600 | 0.4467 |
| 12:09 ET | 931 | 0.445 |
| 12:12 ET | 34194 | 0.44 |
| 12:14 ET | 8809 | 0.44 |
| 12:16 ET | 13625 | 0.442 |
| 12:18 ET | 47962 | 0.425 |
| 12:20 ET | 440 | 0.4299 |
| 12:21 ET | 195 | 0.425051 |
| 12:23 ET | 600 | 0.4252 |
| 12:25 ET | 3434 | 0.4266 |
| 12:30 ET | 217 | 0.428 |
| 12:32 ET | 100 | 0.4266 |
| 12:34 ET | 6419 | 0.4266 |
| 12:36 ET | 100 | 0.4262 |
| 12:38 ET | 2542 | 0.428 |
| 12:39 ET | 3859 | 0.428 |
| 12:41 ET | 100 | 0.428 |
| 12:43 ET | 17936 | 0.4281 |
| 12:48 ET | 296 | 0.42665 |
| 12:50 ET | 37195 | 0.42665 |
| 12:52 ET | 632 | 0.4273 |
| 12:54 ET | 21228 | 0.4253 |
| 12:56 ET | 43176 | 0.42615 |
| 12:57 ET | 26231 | 0.425 |
| 01:01 ET | 439 | 0.4257 |
| 01:06 ET | 1800 | 0.4257 |
| 01:08 ET | 2477 | 0.4262 |
| 01:10 ET | 3661 | 0.4273 |
| 01:12 ET | 1310 | 0.4279 |
| 01:17 ET | 7874 | 0.428 |
| 01:19 ET | 1519 | 0.428 |
| 01:21 ET | 100 | 0.4278 |
Today
Yesterday
*DJ Aqua Metals 1Q Loss/Shr 5c >AQMS, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesAqua Metals Advances Circular Supply Chain Strategy with Sierra ARC Buildout, Commercial Partnerships, and $40M Capital Infusion, Reports First Quarter 2024 Results, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesPress Release: Aqua Metals Executes $33 Million Non-Binding Loan Term Sheet with One of The World's Largest Privately Held Companies, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow JonesAqua Metals Executes $33 Million Non-Binding Loan Term Sheet with One of The World's Largest Privately Held Companies, from 9:00AM ET on Wednesday May 15, 2024 by Dow Jones
9:00AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Aqua Metals Inc | 45.4M | -1.7x | --- |
Idaho Copper Corp | 53.7M | 0.0x | --- |
Liquidmetal Technologies Inc | 54.1M | -26.9x | --- |
Mucinno Holding Inc | 32.2M | 0.0x | --- |
Keweenaw Land Association Ltd | 32.2M | 192.7x | --- |
Chilean Cobalt Corp | 30.5M | -23.7x | --- |
Company Information
Aqua Metals, Inc. is engaged in the business of recycling metals. The Company is reinventing metals recycling with its patented AquaRefining technology. It provides sustainable recycling solution for materials strategic to energy storage and electric vehicle manufacturing supply chains. The Company’s AquaRefining technology is a low-emissions, closed-loop recycling technology that replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions, and minimal waste. AquaRefining is designed to deliver raw materials back into the manufacturing supply chain and replaces the need for polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions, and minimal waste. AquaRefining process produces purity metals and alloys.
Contact Information
- Headquarters
- 5370 Kietzke Lane, Suite 201RENO, NV, United States 89437
- Phone
- 775-446-4418
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Vincent DiVito
- President, Chief Executive Officer, Director
- Stephen Cotton
- Chief Financial Officer
- Judd Merrill
- Chief Engineering and Operating Officer
- Benjamin Taecker
- Chief Business Officer
- Dave Mcmurtry
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.4M |
|---|---|
Revenue (TTM) | $25.0K |
Shares Outstanding | 113.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $-0.25 |
Book Value | $0.24 |
P/E Ratio | -1.7x |
Price/Sales (TTM) | 1,814.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -97,856.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
