ASA Gold and Precious Metals LimitedNYSE:ASA
- LAST PRICE19.5300
- TODAY'S CHANGE (%)-0.0600 (-0.3063%)
- Bid / Lots19.2500/ 1
- Ask / Lots19.6000/ 3
- Open / Previous Close19.4300 / 19.5900
- Day Range
- 52 Week Range
- Volume77,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ASA |
|---|---|---|
| 09:32 ET | 2101 | 19.475 |
| 09:35 ET | 1200 | 19.5 |
| 09:42 ET | 1037 | 19.5229 |
| 09:44 ET | 1000 | 19.525 |
| 09:46 ET | 100 | 19.5 |
| 09:50 ET | 500 | 19.5 |
| 09:53 ET | 272 | 19.5 |
| 09:55 ET | 200 | 19.4592 |
| 10:04 ET | 100 | 19.5 |
| 10:09 ET | 300 | 19.5 |
| 10:24 ET | 300 | 19.57 |
| 10:27 ET | 254 | 19.6 |
| 10:29 ET | 100 | 19.64 |
| 10:33 ET | 400 | 19.6228 |
| 10:42 ET | 485 | 19.65 |
| 10:45 ET | 970 | 19.69 |
| 10:49 ET | 586 | 19.68 |
| 10:51 ET | 1800 | 19.62 |
| 10:54 ET | 200 | 19.69 |
| 10:56 ET | 885 | 19.69 |
| 10:58 ET | 2793 | 19.7 |
| 11:00 ET | 1088 | 19.68 |
| 11:02 ET | 1600 | 19.73 |
| 11:03 ET | 900 | 19.7502 |
| 11:05 ET | 981 | 19.75 |
| 11:07 ET | 400 | 19.73 |
| 11:09 ET | 1150 | 19.7 |
| 11:12 ET | 1100 | 19.7042 |
| 11:14 ET | 800 | 19.69 |
| 11:18 ET | 404 | 19.69 |
| 11:20 ET | 851 | 19.69 |
| 11:27 ET | 1400 | 19.75 |
| 11:38 ET | 2100 | 19.75 |
| 11:39 ET | 841 | 19.68 |
| 11:41 ET | 700 | 19.6856 |
| 12:14 ET | 1820 | 19.65 |
| 12:17 ET | 700 | 19.62 |
| 12:26 ET | 200 | 19.641 |
| 12:28 ET | 100 | 19.6213 |
| 12:37 ET | 150 | 19.6262 |
| 12:39 ET | 100 | 19.6216 |
| 12:51 ET | 2500 | 19.57 |
| 12:53 ET | 1200 | 19.5712 |
| 12:55 ET | 100 | 19.61 |
| 01:06 ET | 200 | 19.61 |
| 01:08 ET | 300 | 19.6035 |
| 01:11 ET | 1300 | 19.64 |
| 01:13 ET | 220 | 19.6051 |
| 01:20 ET | 225 | 19.64 |
| 01:36 ET | 100 | 19.64 |
| 01:38 ET | 588 | 19.63 |
| 01:45 ET | 167 | 19.625 |
| 01:51 ET | 300 | 19.65 |
| 01:58 ET | 100 | 19.64 |
| 02:00 ET | 100 | 19.625 |
| 02:05 ET | 100 | 19.65 |
| 02:07 ET | 100 | 19.648 |
| 02:09 ET | 100 | 19.625 |
| 02:27 ET | 1440 | 19.6 |
| 02:30 ET | 200 | 19.6 |
| 02:36 ET | 2400 | 19.65 |
| 02:39 ET | 600 | 19.6101 |
| 02:50 ET | 100 | 19.65 |
| 02:52 ET | 100 | 19.6334 |
| 02:54 ET | 100 | 19.625 |
| 02:56 ET | 300 | 19.625 |
| 03:03 ET | 200 | 19.625 |
| 03:06 ET | 300 | 19.625 |
| 03:08 ET | 100 | 19.625 |
| 03:10 ET | 2300 | 19.61 |
| 03:12 ET | 4603 | 19.6 |
| 03:15 ET | 100 | 19.65 |
| 03:21 ET | 1590 | 19.65 |
| 03:24 ET | 1200 | 19.625 |
| 03:26 ET | 229 | 19.625 |
| 03:28 ET | 945 | 19.625 |
| 03:33 ET | 1850 | 19.6 |
| 03:35 ET | 4939 | 19.65 |
| 03:37 ET | 256 | 19.6 |
| 03:39 ET | 100 | 19.6108 |
| 03:44 ET | 100 | 19.6 |
| 03:48 ET | 1600 | 19.57 |
| 03:50 ET | 2137 | 19.55 |
| 03:51 ET | 139 | 19.55 |
| 03:53 ET | 269 | 19.5369 |
| 03:55 ET | 100 | 19.52 |
| 04:00 ET | 3129 | 19.53 |
Nov 8, 2024
*DJ ASA Gold & Precious Metals Reports Board-Related Dispute, from 3:22PM ET on Friday Nov 08, 2024 by Dow Jones
3:22PM ET on Friday Nov 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
ASA Gold and Precious Metals Limited | 377.9M | 17.3x | --- |
Western Asset High Income Opportunity Fund Inc. | 377.1M | --- | --- |
Eaton Vance Senior Floating-Rate Trust | 376.4M | --- | --- |
1399 Internet Technology Application Group Inc | 375.0M | 0.0x | --- |
John Hancock Preferred Income Fund II | 381.2M | --- | --- |
BlackRock Energy & Resources Trust | 370.8M | --- | --- |
Company Information
ASA Gold and Precious Metals Limited is a non-diversified, closed-end investment company. The Company's investment objective is long-term capital appreciation primarily through investing in companies engaged in the exploration for, development of projects or mining of precious metals and minerals. The Company invests approximately 80% of its total assets in common shares or securities convertible into common shares of companies engaged, directly or indirectly, in the exploration, mining or processing of gold, silver, platinum, diamonds or other precious minerals; held as bullion or other direct forms of gold, silver, platinum or other precious minerals; in instruments representing interests in gold, silver, platinum or other precious minerals, and/or in securities of investment companies, including exchange traded funds, or other securities. The Company’s investment adviser is Merk Investments LLC.
Contact Information
- Headquarters
- Apex Fund Services, Three Canal PlazaPORTLAND, ME, United States 04101
- Phone
- 650-376-3135
- Fax
- ---
Executives
- Independent Chairman of the Board
- Mary Hoene
- President
- Peter Maletis
- Principal Executive Officer, Chief Operating Officer, Director
- Alexander Merk
- Principal Financial Officer
- Karen Shaw
- Chief Compliance Officer
- Jack Huntington
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $377.9M |
|---|---|
Revenue (TTM) | $2.4M |
Shares Outstanding | 19.3M |
Dividend Yield | 0.16% |
Annual Dividend Rate | 0.0305 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 11-20-24 |
Beta | 1.21 |
EPS | $1.13 |
Book Value | $17.36 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 160.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -142.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
