Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | ASTI |
---|---|---|
09:32 ET | 43233 | 0.0999 |
09:34 ET | 42386 | 0.0988 |
09:36 ET | 8269 | 0.0994 |
09:38 ET | 5600 | 0.0988 |
09:39 ET | 6100 | 0.0989 |
09:41 ET | 7551 | 0.0993 |
09:45 ET | 8300 | 0.0988 |
09:48 ET | 13937 | 0.0975 |
09:50 ET | 400 | 0.098 |
09:52 ET | 500 | 0.098 |
09:54 ET | 800 | 0.098 |
09:57 ET | 7100 | 0.098 |
09:59 ET | 16774 | 0.098 |
10:01 ET | 500 | 0.098 |
10:03 ET | 100 | 0.09895 |
10:06 ET | 235 | 0.0998 |
10:08 ET | 250 | 0.09895 |
10:14 ET | 201 | 0.098 |
10:15 ET | 583 | 0.0997 |
10:17 ET | 400 | 0.0987 |
10:24 ET | 900 | 0.0998 |
10:28 ET | 500 | 0.0987 |
10:30 ET | 100 | 0.0987 |
10:32 ET | 10988 | 0.0984 |
10:33 ET | 1320 | 0.0975 |
10:35 ET | 731 | 0.098 |
10:37 ET | 180 | 0.0998 |
10:44 ET | 100 | 0.0978 |
10:46 ET | 800 | 0.0978 |
10:48 ET | 14500 | 0.0975 |
10:50 ET | 1500 | 0.0975 |
10:51 ET | 33461 | 0.0999 |
10:53 ET | 8513 | 0.0977 |
11:00 ET | 400 | 0.0998 |
11:02 ET | 150 | 0.0985 |
11:04 ET | 153 | 0.0988 |
11:06 ET | 54588 | 0.099899 |
11:09 ET | 1200 | 0.0978 |
11:11 ET | 31000 | 0.099567 |
11:15 ET | 3000 | 0.097801 |
11:18 ET | 35449 | 0.0977 |
11:20 ET | 7115 | 0.0988 |
11:22 ET | 500 | 0.0998 |
11:24 ET | 100 | 0.0988 |
11:26 ET | 801 | 0.0977 |
11:27 ET | 200 | 0.0982 |
11:29 ET | 6038 | 0.0977 |
11:31 ET | 4770 | 0.0977 |
11:33 ET | 202 | 0.0977 |
11:36 ET | 202 | 0.0977 |
11:38 ET | 363 | 0.099 |
11:40 ET | 202 | 0.0977 |
11:42 ET | 202 | 0.098 |
11:44 ET | 202 | 0.098 |
11:45 ET | 25032 | 0.0985 |
11:47 ET | 1801 | 0.0977 |
11:49 ET | 202 | 0.0977 |
11:51 ET | 552 | 0.0977 |
11:54 ET | 202 | 0.0977 |
11:56 ET | 2202 | 0.098852 |
11:58 ET | 202 | 0.0977 |
12:00 ET | 2589 | 0.0977 |
12:02 ET | 312 | 0.0977 |
12:03 ET | 752 | 0.0977 |
12:05 ET | 101 | 0.0977 |
12:07 ET | 202 | 0.0977 |
12:09 ET | 2202 | 0.0977 |
12:12 ET | 4302 | 0.0977 |
12:14 ET | 802 | 0.0977 |
12:16 ET | 2402 | 0.0977 |
12:18 ET | 33218 | 0.0987 |
12:20 ET | 401 | 0.0977 |
12:21 ET | 200 | 0.0978 |
12:23 ET | 980 | 0.0978 |
12:25 ET | 491 | 0.0978 |
12:27 ET | 10000 | 0.0996 |
12:32 ET | 6921 | 0.0996 |
12:34 ET | 1111 | 0.098 |
12:36 ET | 400 | 0.098 |
12:38 ET | 100 | 0.098 |
12:39 ET | 302 | 0.098 |
12:43 ET | 100 | 0.098 |
12:45 ET | 400 | 0.098 |
12:48 ET | 100 | 0.098 |
12:52 ET | 404 | 0.098 |
12:54 ET | 200 | 0.0996 |
12:56 ET | 3000 | 0.098 |
01:01 ET | 400 | 0.098 |
01:06 ET | 600 | 0.0996 |
01:08 ET | 481 | 0.0996 |
01:10 ET | 804 | 0.0981 |
01:15 ET | 900 | 0.0982 |
01:17 ET | 700 | 0.098369 |
01:21 ET | 103 | 0.09821 |
01:26 ET | 3149 | 0.0997 |
01:28 ET | 1300 | 0.0982 |
01:30 ET | 4600 | 0.0996 |
01:32 ET | 4280 | 0.0998 |
01:33 ET | 4339 | 0.0998 |
01:35 ET | 1100 | 0.0982 |
01:39 ET | 2381 | 0.09905 |
01:42 ET | 4200 | 0.0982 |
01:44 ET | 85016 | 0.1019 |
01:46 ET | 26454 | 0.1014 |
01:48 ET | 19482 | 0.1006 |
01:50 ET | 7700 | 0.1006 |
01:51 ET | 5220 | 0.1006 |
01:53 ET | 300 | 0.1015 |
01:57 ET | 100 | 0.1011 |
02:00 ET | 6700 | 0.1012 |
02:04 ET | 296 | 0.1014 |
02:08 ET | 1200 | 0.1014 |
02:13 ET | 5500 | 0.10145 |
02:15 ET | 7200 | 0.1015 |
02:22 ET | 121 | 0.1014 |
02:24 ET | 1100 | 0.1015 |
02:31 ET | 200 | 0.1017 |
02:33 ET | 900 | 0.1016 |
02:36 ET | 6246 | 0.1015 |
02:38 ET | 162788 | 0.102 |
02:40 ET | 9269 | 0.1021 |
02:42 ET | 21500 | 0.1023 |
02:45 ET | 128330 | 0.10355 |
02:47 ET | 6900 | 0.1031 |
02:49 ET | 3065 | 0.1044 |
02:51 ET | 600 | 0.1043 |
02:54 ET | 15900 | 0.1042 |
02:56 ET | 5100 | 0.1043 |
02:58 ET | 5000 | 0.1042 |
03:00 ET | 22500 | 0.1023 |
03:02 ET | 6153 | 0.1023 |
03:03 ET | 1800 | 0.1024 |
03:05 ET | 300 | 0.1032 |
03:07 ET | 21900 | 0.1031 |
03:09 ET | 2700 | 0.1029 |
03:12 ET | 600 | 0.1035 |
03:14 ET | 1150 | 0.104 |
03:16 ET | 200 | 0.103 |
03:18 ET | 2500 | 0.1035 |
03:20 ET | 22738 | 0.1005 |
03:21 ET | 5200 | 0.10205 |
03:25 ET | 100 | 0.1027 |
03:27 ET | 4800 | 0.1028 |
03:30 ET | 300 | 0.1028 |
03:34 ET | 100 | 0.1022 |
03:36 ET | 20415 | 0.1012 |
03:38 ET | 4261 | 0.1012 |
03:39 ET | 700 | 0.102249 |
03:41 ET | 934 | 0.1011 |
03:48 ET | 28143 | 0.1015 |
03:50 ET | 12651 | 0.1 |
03:52 ET | 10447 | 0.0992 |
03:54 ET | 6579 | 0.104 |
03:56 ET | 2070 | 0.10095 |
03:57 ET | 3000 | 0.0996 |
03:59 ET | 20884 | 0.1032 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Ascent Solar Technologies Inc | 1.9M | 0.0x | --- |
Edgemode Inc | 859.5K | -0.1x | --- |
Dionics Inc | 9.6K | 0.0x | --- |
Odyssey Semiconductor Technologies Inc | 903.6K | -0.2x | --- |
NanoFlex Power Corp | 240.0 | 0.0x | --- |
Powersafe Technology Corp | 6.3K | 0.0x | --- |
Ascent Solar Technologies, Inc. is a solar technology company that manufactures and sells photovoltaic (PV) solar modules. Its technology provides renewable power solutions to production and specialty solar markets where traditional rigid solar panels are not suitable, including aerospace, agrivoltaics, and niche manufacturing/construction sectors. It designs and develops finished products to design and develop integrated solutions for products, such as satellites, spacecraft, airships, and fixed-wing unmanned aerial vehicles (UAVs). It is also engaged in developing its zinc oxysulfide process. The Company manufactures its products by affixing a thin Copper-Indium-Gallium-diSelenide (CIGS) layer to a plastic substrate using a large format, roll-to-roll process that permits it to fabricate its PV modules in an integrated sequential operation. The Company uses monolithic integration techniques, which enable it to form complete PV modules with back-end assembly of inter-cell connections.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9M |
---|---|
Revenue (TTM) | $458.3K |
Shares Outstanding | 19.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $-108.43 |
Book Value | $-0.43 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,413.63% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.