Atomera IncNASDAQ:ATOM
- LAST PRICE3.8100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 3.8100
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ATOM |
|---|---|---|
| 09:32 ET | 20816 | 3.9 |
| 09:34 ET | 100 | 3.875 |
| 09:36 ET | 4661 | 3.86 |
| 09:39 ET | 900 | 3.9 |
| 09:41 ET | 500 | 3.85 |
| 09:45 ET | 740 | 3.9 |
| 09:50 ET | 200 | 3.9 |
| 09:52 ET | 100 | 3.9 |
| 09:54 ET | 825 | 3.9 |
| 09:56 ET | 100 | 3.89 |
| 09:59 ET | 600 | 3.89 |
| 10:01 ET | 900 | 3.89 |
| 10:03 ET | 202 | 3.87 |
| 10:06 ET | 754 | 3.88 |
| 10:15 ET | 400 | 3.895 |
| 10:17 ET | 937 | 3.875 |
| 10:21 ET | 262 | 3.88 |
| 10:26 ET | 534 | 3.875 |
| 10:32 ET | 700 | 3.875 |
| 10:33 ET | 200 | 3.875 |
| 10:35 ET | 200 | 3.86 |
| 10:37 ET | 100 | 3.875 |
| 10:42 ET | 200 | 3.875 |
| 10:46 ET | 200 | 3.89 |
| 10:48 ET | 200 | 3.8782 |
| 10:50 ET | 325 | 3.8601 |
| 10:51 ET | 100 | 3.89 |
| 10:55 ET | 200 | 3.875 |
| 10:57 ET | 900 | 3.89 |
| 11:00 ET | 1034 | 3.86 |
| 11:02 ET | 639 | 3.85 |
| 11:04 ET | 1600 | 3.85 |
| 11:06 ET | 256 | 3.85 |
| 11:08 ET | 600 | 3.85 |
| 11:09 ET | 100 | 3.855 |
| 11:11 ET | 450 | 3.855 |
| 11:15 ET | 200 | 3.87 |
| 11:18 ET | 100 | 3.87 |
| 11:20 ET | 200 | 3.855 |
| 11:22 ET | 200 | 3.855 |
| 11:24 ET | 1044 | 3.86 |
| 11:26 ET | 1264 | 3.85 |
| 11:27 ET | 100 | 3.845 |
| 11:29 ET | 200 | 3.83 |
| 11:31 ET | 514 | 3.845 |
| 11:33 ET | 100 | 3.83 |
| 11:36 ET | 975 | 3.83 |
| 11:38 ET | 11566 | 3.82 |
| 11:40 ET | 3800 | 3.795 |
| 11:42 ET | 4740 | 3.8 |
| 11:44 ET | 942 | 3.795 |
| 11:45 ET | 200 | 3.795 |
| 11:47 ET | 1549 | 3.77 |
| 11:49 ET | 1100 | 3.76 |
| 11:51 ET | 200 | 3.75 |
| 11:54 ET | 1150 | 3.76 |
| 11:56 ET | 600 | 3.76 |
| 11:58 ET | 1106 | 3.78 |
| 12:00 ET | 600 | 3.78 |
| 12:02 ET | 300 | 3.78 |
| 12:03 ET | 900 | 3.765 |
| 12:05 ET | 133 | 3.75 |
| 12:07 ET | 610 | 3.75 |
| 12:09 ET | 5184 | 3.74 |
| 12:12 ET | 600 | 3.74 |
| 12:14 ET | 500 | 3.72 |
| 12:16 ET | 1228 | 3.68 |
| 12:18 ET | 800 | 3.68 |
| 12:20 ET | 2134 | 3.68 |
| 12:21 ET | 600 | 3.66 |
| 12:23 ET | 4423 | 3.7 |
| 12:25 ET | 300 | 3.7 |
| 12:27 ET | 200 | 3.7 |
| 12:30 ET | 200 | 3.69 |
| 12:32 ET | 217 | 3.68 |
| 12:34 ET | 18993 | 3.72 |
| 12:36 ET | 2117 | 3.74 |
| 12:38 ET | 1890 | 3.71 |
| 12:39 ET | 1917 | 3.69 |
| 12:41 ET | 815 | 3.66 |
| 12:43 ET | 1000 | 3.66 |
| 12:45 ET | 1517 | 3.65 |
| 12:48 ET | 8672 | 3.63 |
| 12:50 ET | 650 | 3.61 |
| 12:52 ET | 3724 | 3.615 |
| 12:54 ET | 4563 | 3.66 |
| 12:56 ET | 500 | 3.66 |
| 12:57 ET | 716 | 3.65 |
| 12:59 ET | 2831 | 3.67 |
| 01:01 ET | 724 | 3.68 |
| 01:03 ET | 500 | 3.69 |
| 01:06 ET | 442 | 3.695 |
| 01:08 ET | 100 | 3.695 |
| 01:10 ET | 500 | 3.68 |
| 01:12 ET | 1527 | 3.68 |
| 01:14 ET | 300 | 3.68 |
| 01:15 ET | 600 | 3.685 |
| 01:17 ET | 1647 | 3.68 |
| 01:19 ET | 1100 | 3.66 |
| 01:21 ET | 2278 | 3.7 |
| 01:24 ET | 100 | 3.7 |
| 01:26 ET | 400 | 3.7 |
| 01:28 ET | 1941 | 3.76 |
| 01:30 ET | 300 | 3.745 |
| 01:32 ET | 300 | 3.76 |
| 01:33 ET | 500 | 3.8 |
| 01:35 ET | 4600 | 3.82 |
| 01:37 ET | 1200 | 3.82 |
| 01:39 ET | 1274 | 3.805 |
| 01:42 ET | 1500 | 3.85 |
| 01:44 ET | 500 | 3.85 |
| 01:46 ET | 1100 | 3.85 |
| 01:48 ET | 1150 | 3.85 |
| 01:50 ET | 300 | 3.85 |
| 01:51 ET | 500 | 3.845 |
| 01:55 ET | 800 | 3.85 |
| 01:57 ET | 9597 | 3.85 |
| 02:00 ET | 300 | 3.86 |
| 02:04 ET | 200 | 3.87 |
| 02:06 ET | 1157 | 3.865 |
| 02:08 ET | 853 | 3.855 |
| 02:09 ET | 300 | 3.85 |
| 02:11 ET | 446 | 3.855 |
| 02:15 ET | 200 | 3.855 |
| 02:18 ET | 448 | 3.855 |
| 02:22 ET | 9001 | 3.86 |
| 02:24 ET | 1800 | 3.85 |
| 02:26 ET | 200 | 3.835 |
| 02:27 ET | 254 | 3.835 |
| 02:29 ET | 300 | 3.83 |
| 02:31 ET | 252 | 3.83 |
| 02:33 ET | 300 | 3.83 |
| 02:36 ET | 1519 | 3.825 |
| 02:38 ET | 456 | 3.825 |
| 02:40 ET | 5130 | 3.83 |
| 02:42 ET | 875 | 3.83 |
| 02:44 ET | 1100 | 3.83 |
| 02:45 ET | 600 | 3.835 |
| 02:47 ET | 755 | 3.835 |
| 02:49 ET | 2230 | 3.85 |
| 02:51 ET | 1056 | 3.85 |
| 02:56 ET | 100 | 3.855 |
| 02:58 ET | 260 | 3.855 |
| 03:00 ET | 807 | 3.855 |
| 03:02 ET | 7546 | 3.85 |
| 03:05 ET | 300 | 3.85 |
| 03:07 ET | 3403 | 3.87 |
| 03:09 ET | 2100 | 3.88 |
| 03:12 ET | 200 | 3.89 |
| 03:14 ET | 4000 | 3.88 |
| 03:16 ET | 1300 | 3.89 |
| 03:18 ET | 1272 | 3.895 |
| 03:20 ET | 100 | 3.9 |
| 03:21 ET | 200 | 3.895 |
| 03:23 ET | 800 | 3.895 |
| 03:25 ET | 400 | 3.895 |
| 03:27 ET | 300 | 3.895 |
| 03:30 ET | 5251 | 3.88 |
| 03:32 ET | 1222 | 3.86 |
| 03:34 ET | 300 | 3.8502 |
| 03:36 ET | 300 | 3.855 |
| 03:38 ET | 1100 | 3.855 |
| 03:39 ET | 700 | 3.855 |
| 03:41 ET | 700 | 3.855 |
| 03:43 ET | 4389 | 3.855 |
| 03:45 ET | 4749 | 3.86 |
| 03:48 ET | 577 | 3.86 |
| 03:50 ET | 800 | 3.86 |
| 03:52 ET | 21582 | 3.805 |
| 03:54 ET | 7463 | 3.8075 |
| 03:56 ET | 4940 | 3.81 |
| 03:57 ET | 8631 | 3.825 |
| 03:59 ET | 16467 | 3.81 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Atomera Inc | 102.4M | -4.9x | --- |
POET Technologies Inc | 126.0M | -4.2x | --- |
Ensurge Micropower ASA | 80.3M | -1.3x | --- |
Semilux International Ltd | 68.1M | 9.3x | --- |
Intchains Group Ltd | 513.1M | -80.5x | --- |
Aeluma Inc | 43.7M | -4.7x | --- |
Company Information
Atomera Incorporated is engaged in the business of developing, commercializing and licensing processes and technologies for the semiconductor industry. The Company’s lead technology, named Mears Silicon Technology (MST), is a thin film of reengineered silicon, typically 100 to 300 angstroms (or approximately 20 to 60 silicon atomic unit cells) thick. MST can be applied as a transistor channel enhancement to complementary metal-oxide semiconductor (CMOS)-type transistors. MST can be incorporated into the common types of semiconductor products, including analog, logic, optical and memory integrated circuits. MST is its patent-protected performance enhancement technology that addresses a number of key engineering challenges facing the semiconductor industry. Its customers and partners include foundries, integrated device manufacturers, fabless semiconductor manufacturers, original equipment manufacturers and electronic design automation companies.
Contact Information
- Headquarters
- 750 University Ave Ste 280LOS GATOS, CA, United States 95032-7698
- Phone
- 408-442-5248
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- John Gerber
- President, Chief Executive Officer, Director
- Scott Bibaud
- Founder, Chief Technology Officer
- Robert Mears
- Chief Financial and Accounting Officer
- Francis Laurencio
- Independent Director
- Duy-Loan Le
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $102.4M |
|---|---|
Revenue (TTM) | $568.0K |
Shares Outstanding | 26.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.58 |
EPS | $-0.77 |
Book Value | $0.70 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | 180.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3,616.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
