Advent Convertible & Income FundNYSE:AVK
- LAST PRICE11.2400
- TODAY'S CHANGE (%)0.0800 (0.7168%)
- Bid / Lots10.9900/ 1
- Ask / Lots11.3500/ 1
- Open / Previous Close11.1800 / 11.1600
- Day Range
- 52 Week Range
- Volume185,469
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AVK |
|---|---|---|
| 09:32 ET | 8078 | 11.18 |
| 09:33 ET | 518 | 11.2 |
| 09:35 ET | 100 | 11.2 |
| 09:37 ET | 233 | 11.175 |
| 09:42 ET | 1805 | 11.2042 |
| 09:44 ET | 1194 | 11.21 |
| 09:46 ET | 1968 | 11.22 |
| 09:48 ET | 2522 | 11.22 |
| 09:50 ET | 740 | 11.22 |
| 09:51 ET | 3612 | 11.2125 |
| 09:55 ET | 2009 | 11.2199 |
| 09:57 ET | 1374 | 11.215 |
| 10:00 ET | 3966 | 11.23 |
| 10:02 ET | 2100 | 11.2262 |
| 10:04 ET | 1896 | 11.25 |
| 10:06 ET | 100 | 11.25 |
| 10:08 ET | 2300 | 11.255 |
| 10:09 ET | 1243 | 11.26 |
| 10:11 ET | 1920 | 11.255 |
| 10:13 ET | 1931 | 11.26 |
| 10:15 ET | 2985 | 11.2648 |
| 10:18 ET | 2386 | 11.269 |
| 10:20 ET | 950 | 11.27 |
| 10:24 ET | 8772 | 11.2635 |
| 10:26 ET | 695 | 11.2689 |
| 10:27 ET | 1465 | 11.2601 |
| 10:29 ET | 100 | 11.26 |
| 10:31 ET | 3391 | 11.255 |
| 10:33 ET | 171 | 11.256 |
| 10:36 ET | 734 | 11.26 |
| 10:38 ET | 1100 | 11.26 |
| 10:40 ET | 100 | 11.26 |
| 10:42 ET | 200 | 11.2561 |
| 10:45 ET | 940 | 11.26 |
| 10:47 ET | 1148 | 11.25 |
| 10:51 ET | 1165 | 11.25 |
| 10:54 ET | 700 | 11.255 |
| 10:56 ET | 1200 | 11.245 |
| 10:58 ET | 3153 | 11.24 |
| 11:02 ET | 180 | 11.24 |
| 11:03 ET | 800 | 11.245 |
| 11:05 ET | 109 | 11.24 |
| 11:07 ET | 3232 | 11.24 |
| 11:12 ET | 2661 | 11.24 |
| 11:14 ET | 200 | 11.245 |
| 11:16 ET | 1400 | 11.245 |
| 11:18 ET | 340 | 11.245 |
| 11:23 ET | 1100 | 11.235 |
| 11:27 ET | 500 | 11.23 |
| 11:30 ET | 600 | 11.231 |
| 11:34 ET | 415 | 11.235 |
| 11:36 ET | 200 | 11.23 |
| 11:38 ET | 444 | 11.2331 |
| 11:39 ET | 100 | 11.24 |
| 11:43 ET | 11102 | 11.24 |
| 11:50 ET | 100 | 11.23 |
| 11:59 ET | 1908 | 11.2 |
| 12:03 ET | 1298 | 11.2 |
| 12:06 ET | 2890 | 11.19 |
| 12:08 ET | 1003 | 11.175 |
| 12:12 ET | 333 | 11.17 |
| 12:19 ET | 2166 | 11.2 |
| 12:21 ET | 400 | 11.195 |
| 12:24 ET | 300 | 11.21 |
| 12:30 ET | 400 | 11.2 |
| 12:33 ET | 4643 | 11.21 |
| 12:42 ET | 350 | 11.205 |
| 12:46 ET | 100 | 11.21 |
| 12:55 ET | 300 | 11.2165 |
| 12:57 ET | 300 | 11.21 |
| 01:02 ET | 321 | 11.22 |
| 01:08 ET | 1799 | 11.23 |
| 01:20 ET | 18281 | 11.23 |
| 01:22 ET | 300 | 11.23 |
| 01:24 ET | 4734 | 11.23 |
| 01:29 ET | 100 | 11.23 |
| 01:31 ET | 1990 | 11.23 |
| 01:38 ET | 1200 | 11.23 |
| 01:40 ET | 900 | 11.23 |
| 01:47 ET | 100 | 11.2274 |
| 01:49 ET | 2240 | 11.25 |
| 01:56 ET | 100 | 11.24 |
| 02:00 ET | 6829 | 11.25 |
| 02:02 ET | 350 | 11.24 |
| 02:16 ET | 450 | 11.24 |
| 02:18 ET | 200 | 11.235 |
| 02:21 ET | 350 | 11.2392 |
| 02:23 ET | 400 | 11.23 |
| 02:25 ET | 413 | 11.2222 |
| 02:30 ET | 400 | 11.23 |
| 02:34 ET | 2500 | 11.223 |
| 02:36 ET | 803 | 11.2209 |
| 02:43 ET | 571 | 11.22 |
| 02:45 ET | 1474 | 11.2 |
| 02:48 ET | 334 | 11.195 |
| 02:56 ET | 500 | 11.2 |
| 02:57 ET | 200 | 11.2 |
| 03:01 ET | 112 | 11.205 |
| 03:06 ET | 500 | 11.205 |
| 03:14 ET | 200 | 11.205 |
| 03:15 ET | 500 | 11.225 |
| 03:17 ET | 420 | 11.225 |
| 03:21 ET | 3140 | 11.21 |
| 03:24 ET | 508 | 11.215 |
| 03:26 ET | 1200 | 11.215 |
| 03:28 ET | 100 | 11.22 |
| 03:30 ET | 430 | 11.2134 |
| 03:32 ET | 100 | 11.215 |
| 03:33 ET | 100 | 11.22 |
| 03:35 ET | 1438 | 11.215 |
| 03:37 ET | 331 | 11.23 |
| 03:42 ET | 100 | 11.225 |
| 03:44 ET | 2932 | 11.24 |
| 03:46 ET | 750 | 11.24 |
| 03:48 ET | 700 | 11.23 |
| 03:51 ET | 314 | 11.235 |
| 03:53 ET | 100 | 11.235 |
| 03:57 ET | 200 | 11.23 |
| 04:00 ET | 1935 | 11.24 |
Nov 1, 2024
Guggenheim Investments Announces November 2024 Closed-End Fund Distributions, from 4:30PM ET on Friday Nov 01, 2024 by Dow Jones
4:30PM ET on Friday Nov 01, 2024 by Dow Jones
Oct 18, 2024
Advent Convertible and Income Fund (NYSE: AVK) Announces Preliminary Results of Rights Offering, from 8:30AM ET on Friday Oct 18, 2024 by Dow Jones
8:30AM ET on Friday Oct 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Advent Convertible & Income Fund | 386.1M | --- | --- |
Company Information
Advent Convertible and Income Fund (the Fund) is a diversified closed-end management investment company. The Fund’s investment objective is to provide total return through a combination of capital appreciation and current income. The Fund will invest at least 80% of its managed assets in a diversified portfolio of convertible securities and non-convertible income securities. The Fund will invest at least 30% of its managed assets in convertible securities and up to 70% of its managed assets in non-convertible income securities. The Fund may invest without limitation in securities of foreign issuers. Fund invests in various sectors, such as technology, financial, communications, energy, basic materials and other. The investment advisor of the Fund is Advent Capital Management, LLC.
Contact Information
- Headquarters
- 227 W. Monroe StreetCHICAGO, IL, United States 60606
- Phone
- 312-827-0100
- Fax
- 302-655-5049
Executives
- Chairman of the Board of Trustees, President, Chief Executive Officer
- Tracy Maitland
- Chief Financial Officer, Treasurer
- Robert White
- Chief Compliance Officer, Secretary
- Stephen Ellwood
- Vice President, Assistant Secretary
- Tony Huang
- Lead Independent Trustee
- Daniel Black
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $386.1M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 34.6M |
Dividend Yield | 12.24% |
Annual Dividend Rate | 1.3756 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 1.35 |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
