Arizona Metals CorpOTCQX International:AZMCFView on Canadian Exchange
- LAST PRICE1.3100
- TODAY'S CHANGE (%)0.2385 (22.2585%)
- Bid / Lots1.3000/ 30
- Ask / Lots1.3200/ 50
- Open / Previous Close1.1800 / 1.0715
- Day Range
- 52 Week Range
- Volume791,395
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | AZMCF |
|---|---|---|
| 09:32 ET | 74694 | 1.135 |
| 09:33 ET | 3013 | 1.16 |
| 09:35 ET | 4300 | 1.167 |
| 09:37 ET | 5846 | 1.1535 |
| 09:39 ET | 1362 | 1.1565 |
| 09:42 ET | 21910 | 1.173 |
| 09:44 ET | 900 | 1.17 |
| 09:46 ET | 3300 | 1.163 |
| 09:48 ET | 2700 | 1.16 |
| 09:50 ET | 10800 | 1.16 |
| 09:51 ET | 7100 | 1.165 |
| 09:53 ET | 11900 | 1.17 |
| 09:55 ET | 17360 | 1.177 |
| 09:57 ET | 4300 | 1.175 |
| 10:02 ET | 600 | 1.177 |
| 10:04 ET | 2700 | 1.1765 |
| 10:06 ET | 2100 | 1.18 |
| 10:08 ET | 46800 | 1.17 |
| 10:09 ET | 2000 | 1.175 |
| 10:11 ET | 9777 | 1.17 |
| 10:13 ET | 1905 | 1.18 |
| 10:15 ET | 5200 | 1.18 |
| 10:20 ET | 112 | 1.18 |
| 10:22 ET | 12700 | 1.17 |
| 10:24 ET | 7800 | 1.17 |
| 10:26 ET | 11000 | 1.19 |
| 10:27 ET | 2750 | 1.19 |
| 10:31 ET | 12606 | 1.19 |
| 10:36 ET | 7100 | 1.2 |
| 10:38 ET | 3500 | 1.195 |
| 10:40 ET | 6788 | 1.2 |
| 10:42 ET | 5025 | 1.21 |
| 10:44 ET | 19445 | 1.225 |
| 10:45 ET | 4780 | 1.257 |
| 10:47 ET | 11617 | 1.26 |
| 10:49 ET | 2500 | 1.26 |
| 10:51 ET | 2100 | 1.2665 |
| 10:54 ET | 1100 | 1.265 |
| 10:56 ET | 4605 | 1.25 |
| 10:58 ET | 11000 | 1.255 |
| 11:00 ET | 14585 | 1.26 |
| 11:02 ET | 2118 | 1.26 |
| 11:03 ET | 4100 | 1.27 |
| 11:07 ET | 8000 | 1.253 |
| 11:09 ET | 13300 | 1.26 |
| 11:12 ET | 700 | 1.27 |
| 11:14 ET | 1000 | 1.265 |
| 11:16 ET | 300 | 1.27 |
| 11:18 ET | 100 | 1.265 |
| 11:23 ET | 1200 | 1.26 |
| 11:27 ET | 199 | 1.253 |
| 11:30 ET | 3000 | 1.26 |
| 11:32 ET | 2000 | 1.25 |
| 11:34 ET | 2400 | 1.258 |
| 11:36 ET | 700 | 1.25 |
| 11:38 ET | 251 | 1.26 |
| 11:41 ET | 2400 | 1.27 |
| 11:45 ET | 4800 | 1.27 |
| 11:48 ET | 5200 | 1.263 |
| 11:50 ET | 5000 | 1.265 |
| 11:54 ET | 9000 | 1.27 |
| 11:57 ET | 1100 | 1.27 |
| 12:01 ET | 300 | 1.265 |
| 12:10 ET | 600 | 1.265 |
| 12:12 ET | 500 | 1.2635 |
| 12:14 ET | 4255 | 1.26 |
| 12:15 ET | 12000 | 1.27 |
| 12:17 ET | 2000 | 1.27 |
| 12:24 ET | 1000 | 1.25 |
| 12:28 ET | 600 | 1.27 |
| 12:30 ET | 4000 | 1.26 |
| 12:32 ET | 2000 | 1.26 |
| 12:37 ET | 4500 | 1.27 |
| 12:39 ET | 1000 | 1.263 |
| 12:42 ET | 800 | 1.26 |
| 12:46 ET | 5200 | 1.255 |
| 12:48 ET | 8207 | 1.25 |
| 12:50 ET | 350 | 1.255 |
| 01:00 ET | 800 | 1.2565 |
| 01:08 ET | 9700 | 1.255 |
| 01:09 ET | 3000 | 1.26 |
| 01:11 ET | 5100 | 1.2558 |
| 01:13 ET | 3800 | 1.255 |
| 01:15 ET | 100 | 1.25 |
| 01:20 ET | 2050 | 1.265 |
| 01:22 ET | 1000 | 1.27 |
| 01:24 ET | 300 | 1.26 |
| 01:31 ET | 700 | 1.2565 |
| 01:40 ET | 500 | 1.25 |
| 01:44 ET | 500 | 1.2465 |
| 01:45 ET | 300 | 1.263 |
| 01:47 ET | 500 | 1.263 |
| 01:49 ET | 199 | 1.26 |
| 01:51 ET | 160 | 1.26 |
| 02:02 ET | 1200 | 1.26 |
| 02:09 ET | 2100 | 1.28 |
| 02:12 ET | 400 | 1.275 |
| 02:14 ET | 4150 | 1.275 |
| 02:16 ET | 500 | 1.28 |
| 02:18 ET | 6870 | 1.32 |
| 02:20 ET | 2500 | 1.32 |
| 02:21 ET | 15175 | 1.32 |
| 02:25 ET | 1387 | 1.32 |
| 02:27 ET | 10138 | 1.305 |
| 02:30 ET | 300 | 1.3073 |
| 02:38 ET | 2265 | 1.3 |
| 02:39 ET | 5400 | 1.3 |
| 02:43 ET | 2000 | 1.3005 |
| 02:50 ET | 15192 | 1.297 |
| 02:57 ET | 400 | 1.3065 |
| 03:01 ET | 4920 | 1.29 |
| 03:06 ET | 1300 | 1.3 |
| 03:08 ET | 5000 | 1.2885 |
| 03:10 ET | 211 | 1.32 |
| 03:12 ET | 3609 | 1.315 |
| 03:14 ET | 2651 | 1.32 |
| 03:17 ET | 1362 | 1.32 |
| 03:19 ET | 500 | 1.313 |
| 03:24 ET | 100 | 1.3 |
| 03:28 ET | 700 | 1.3 |
| 03:32 ET | 10000 | 1.2942 |
| 03:48 ET | 8700 | 1.29 |
| 03:50 ET | 2600 | 1.3 |
| 03:51 ET | 2100 | 1.2865 |
| 03:53 ET | 100 | 1.29 |
| 03:55 ET | 200 | 1.29 |
| 03:57 ET | 3200 | 1.31 |
Today
CEO.CA's Inside The Boardroom: Latest Commodity News, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Oct 31, 2024
Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq, from 5:00AM ET on Thursday Oct 31, 2024 by Dow Jones
5:00AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 10, 2024
CEO.CA's Inside The Boardroom: Latest Mining News, from 7:32AM ET on Thursday Oct 10, 2024 by Dow Jones
7:32AM ET on Thursday Oct 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arizona Metals Corp | 174.1M | --- | --- |
Company Information
Arizona Metals Corp. is a Canada-based mineral exploration company. The Company is focused on the exploration and development of mineral resource properties in Arizona. The Company, through its wholly owned subsidiaries, owns 100% of the Kay Mine Project (the Kay Mine Project), located in Yavapai County, Arizona, United States, and 100% of the Sugarloaf Peak Gold Project (the Sugarloaf Peak Project) located in La Paz County, Arizona, United States. The Kay Mine Property in Yavapai County, which is located on a combination patented and BLM claims totaling 1,665 acres and 193 acres of private land. The Sugarloaf Peak Property, in La Paz County, which is located on 4,400 acres of BLM claims. Sugarloaf is a heap-leach, open-pit target. The Company also owns 100% of an Arizona State Land parcel totaling 40 acres (the Property), located 400 meters northeast of its Kay Mine property. Its wholly owned subsidiary is Croesus Gold USA Corp.
Contact Information
- Headquarters
- 66 Wellington Street West, Suite 4100TORONTO, ON, Canada M5K 1B7
- Phone
- 604-839-2788
- Fax
- 604-839-2788
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $174.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 116.0M |
Arizona Metals Corp does not pay a dividend. | |
Beta | 2.00 |
EPS | $-0.23 |
Book Value | $0.26 |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
