Bank of America CorpNYSE:BAC.PR.L
No Matches were found for
- LAST PRICE1,150.0000
- TODAY'S CHANGE (%)-8.0100 (-0.6917%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1,156.9900 / 1,158.0100
- Day Range
- 52 Week Range
- Volume27,070
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BAC.PR.L |
|---|---|---|
| 09:32 ET | 97 | 1156.99 |
| 09:36 ET | 50 | 1153.19 |
| 09:41 ET | 40 | 1155.03 |
| 09:43 ET | 13 | 1160.9 |
| 09:56 ET | 60 | 1155.1 |
| 10:01 ET | 11 | 1158.75 |
| 10:03 ET | 13 | 1158.75 |
| 10:12 ET | 294 | 1160.82 |
| 10:14 ET | 10 | 1158 |
| 10:15 ET | 91 | 1162.22 |
| 10:26 ET | 29 | 1159.05 |
| 10:32 ET | 30 | 1158.89 |
| 10:33 ET | 50 | 1160 |
| 10:48 ET | 10 | 1158.24 |
| 10:51 ET | 95 | 1157.92 |
| 10:57 ET | 28 | 1156.12 |
| 11:00 ET | 10 | 1155.1 |
| 11:02 ET | 20 | 1155.6 |
| 11:06 ET | 20 | 1155.1 |
| 11:09 ET | 10 | 1155.1 |
| 11:11 ET | 20 | 1152 |
| 11:13 ET | 112 | 1150 |
| 11:15 ET | 40 | 1150 |
| 11:18 ET | 20 | 1150 |
| 11:20 ET | 10 | 1150 |
| 11:33 ET | 40 | 1153.275 |
| 11:38 ET | 79 | 1153.82 |
| 11:40 ET | 10 | 1151.0001 |
| 12:00 ET | 17 | 1154.12 |
| 12:23 ET | 105 | 1154.775 |
| 12:39 ET | 119 | 1154.78 |
| 12:41 ET | 100 | 1154.2968 |
| 12:50 ET | 70 | 1154.96 |
| 12:52 ET | 20 | 1153 |
| 12:54 ET | 43 | 1154.88 |
| 01:10 ET | 30 | 1152 |
| 01:14 ET | 38 | 1151.16 |
| 01:21 ET | 43 | 1154.78 |
| 01:28 ET | 15 | 1152.25 |
| 01:30 ET | 66 | 1151.99 |
| 01:37 ET | 10 | 1152 |
| 01:46 ET | 65 | 1151 |
| 01:48 ET | 29 | 1151.025 |
| 01:55 ET | 10 | 1151 |
| 01:57 ET | 1826 | 1150 |
| 02:00 ET | 10 | 1150 |
| 02:08 ET | 10 | 1153.15 |
| 02:20 ET | 10 | 1152 |
| 02:26 ET | 38 | 1152 |
| 02:56 ET | 10 | 1150.05 |
| 03:00 ET | 66 | 1152 |
| 03:02 ET | 50 | 1151.89 |
| 03:03 ET | 30 | 1150.26 |
| 03:05 ET | 100 | 1151.99 |
| 03:12 ET | 110 | 1151.7327 |
| 03:14 ET | 10 | 1152.13 |
| 03:21 ET | 110 | 1151.7222 |
| 03:23 ET | 100 | 1151 |
| 03:30 ET | 137 | 1152.68 |
| 03:32 ET | 18 | 1152.7 |
| 03:36 ET | 10 | 1151.1 |
| 03:39 ET | 10 | 1150.55 |
| 03:43 ET | 100 | 1151.375 |
| 03:48 ET | 10 | 1151.375 |
| 03:50 ET | 126 | 1151.8094 |
| 03:52 ET | 728 | 1150.11 |
| 03:54 ET | 2319 | 1151 |
| 03:56 ET | 504 | 1150.08 |
| 03:57 ET | 1186 | 1148.15 |
| 03:59 ET | 433 | 1150 |
Today
DJ Bank of America Is Maintained at Outperform by Oppenheimer, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Apr 25, 2024
Bank of America Declares Second-Quarter 2024 Stock Dividends, from 5:00PM ET on Thursday Apr 25, 2024 by Dow Jones
5:00PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: Bank of America Declares Second-Quarter 2024 Stock Dividends, from 5:00PM ET on Thursday Apr 25, 2024 by Dow Jones
5:00PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
DJ At Goldman, More Support for Splitting Chair and CEO Role But Solomon Still Wins -- WSJ, from 12:10PM ET on Wednesday Apr 24, 2024 by Dow Jones
12:10PM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 19, 2024
DJ Banks Believe They Are Well Prepared for Commercial Real Estate Fallout -- Heard on the Street -- WSJ, from 7:00AM ET on Friday Apr 19, 2024 by Dow Jones
7:00AM ET on Friday Apr 19, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.30% |
Annual Dividend Rate | 72.5000 USD |
Ex-Dividend Date | 03-28-24 |
Pay Date | 04-30-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
