Banner CorpNASDAQ:BANR
- LAST PRICE75.5200
- TODAY'S CHANGE (%)-0.7400 (-0.9704%)
- Bid / Lots30.1800/ 2
- Ask / Lots120.7200/ 2
- Open / Previous Close75.5500 / 76.2600
- Day Range
- 52 Week Range
- Volume176,808
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BANR |
|---|---|---|
| 09:32 ET | 2135 | 75.89 |
| 09:33 ET | 1212 | 75.715 |
| 09:35 ET | 500 | 75.6 |
| 09:37 ET | 300 | 75.83 |
| 09:39 ET | 500 | 75.91 |
| 09:42 ET | 575 | 75.6 |
| 09:44 ET | 1542 | 75.395 |
| 09:46 ET | 100 | 75.55 |
| 09:50 ET | 200 | 75.53 |
| 09:51 ET | 782 | 75.53 |
| 09:55 ET | 1787 | 75.86 |
| 10:00 ET | 200 | 75.84 |
| 10:02 ET | 700 | 75.74 |
| 10:04 ET | 900 | 75.81 |
| 10:06 ET | 1300 | 75.69 |
| 10:09 ET | 100 | 75.55 |
| 10:15 ET | 300 | 75.52 |
| 10:22 ET | 100 | 75.47 |
| 10:26 ET | 200 | 75.48 |
| 10:31 ET | 100 | 75.25 |
| 10:36 ET | 217 | 74.98 |
| 10:40 ET | 300 | 75.33 |
| 10:45 ET | 500 | 75.62 |
| 10:56 ET | 1000 | 75.795 |
| 11:00 ET | 600 | 76.08 |
| 11:02 ET | 400 | 75.97 |
| 11:03 ET | 200 | 76.07 |
| 11:05 ET | 200 | 76 |
| 11:09 ET | 2430 | 75.82 |
| 11:14 ET | 100 | 75.48 |
| 11:18 ET | 300 | 75.42 |
| 11:20 ET | 200 | 75.61 |
| 11:23 ET | 200 | 75.585 |
| 11:30 ET | 100 | 75.65 |
| 11:34 ET | 422 | 75.54 |
| 11:36 ET | 200 | 75.495 |
| 11:43 ET | 100 | 75.595 |
| 11:48 ET | 100 | 75.525 |
| 11:50 ET | 300 | 75.64 |
| 11:52 ET | 100 | 75.6 |
| 12:06 ET | 100 | 75.27 |
| 12:14 ET | 748 | 75.125 |
| 12:15 ET | 200 | 75.33 |
| 12:17 ET | 100 | 75.36 |
| 12:19 ET | 600 | 75.47 |
| 12:24 ET | 200 | 75.53 |
| 12:30 ET | 100 | 75.515 |
| 12:32 ET | 300 | 75.56 |
| 12:35 ET | 984 | 75.515 |
| 12:39 ET | 225 | 75.6 |
| 12:42 ET | 200 | 75.49 |
| 12:48 ET | 100 | 75.5 |
| 12:50 ET | 200 | 75.46 |
| 12:55 ET | 100 | 75.5 |
| 01:08 ET | 100 | 75.5 |
| 01:09 ET | 300 | 75.46 |
| 01:13 ET | 100 | 75.44 |
| 01:29 ET | 200 | 75.39 |
| 01:33 ET | 300 | 75.365 |
| 01:38 ET | 100 | 75.3775 |
| 01:44 ET | 713 | 75.51 |
| 01:45 ET | 400 | 75.43 |
| 01:47 ET | 114 | 75.52 |
| 01:56 ET | 217 | 75.4483 |
| 02:05 ET | 100 | 75.54 |
| 02:07 ET | 100 | 75.445 |
| 02:09 ET | 300 | 75.39 |
| 02:14 ET | 100 | 75.365 |
| 02:16 ET | 700 | 75.51 |
| 02:20 ET | 400 | 75.44 |
| 02:27 ET | 100 | 75.485 |
| 02:30 ET | 100 | 75.45 |
| 02:32 ET | 1100 | 75.325 |
| 02:36 ET | 200 | 75.41 |
| 02:45 ET | 100 | 75.31 |
| 02:48 ET | 856 | 75.4 |
| 02:50 ET | 5555 | 75.395 |
| 02:52 ET | 100 | 75.45 |
| 02:56 ET | 100 | 75.45 |
| 02:57 ET | 100 | 75.385 |
| 02:59 ET | 400 | 75.3 |
| 03:01 ET | 200 | 75.29 |
| 03:03 ET | 100 | 75.27 |
| 03:06 ET | 200 | 75.21 |
| 03:10 ET | 300 | 75.32 |
| 03:12 ET | 413 | 75.4 |
| 03:14 ET | 328 | 75.37 |
| 03:15 ET | 200 | 75.395 |
| 03:17 ET | 400 | 75.3 |
| 03:19 ET | 200 | 75.4 |
| 03:21 ET | 1075 | 75.33 |
| 03:26 ET | 100 | 75.315 |
| 03:28 ET | 200 | 75.25 |
| 03:30 ET | 300 | 75.26 |
| 03:32 ET | 500 | 75.16 |
| 03:33 ET | 200 | 75.12 |
| 03:35 ET | 200 | 75.17 |
| 03:37 ET | 100 | 75.15 |
| 03:39 ET | 100 | 75.24 |
| 03:44 ET | 1771 | 75.365 |
| 03:46 ET | 1605 | 75.41 |
| 03:48 ET | 900 | 75.51 |
| 03:50 ET | 500 | 75.5 |
| 03:51 ET | 1347 | 75.53 |
| 03:53 ET | 502 | 75.415 |
| 03:55 ET | 2455 | 75.535 |
| 03:57 ET | 800 | 75.54 |
| 04:00 ET | 41085 | 75.52 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banner Corp | 2.6B | 15.8x | +5.79% |
Seacoast Banking Corporation of Florida | 2.6B | 22.2x | -2.29% |
FB Financial Corp | 2.6B | 24.8x | +0.15% |
TowneBank | 2.7B | 18.6x | +1.76% |
WesBanco Inc | 2.4B | 17.1x | -3.01% |
Renasant Corp | 2.4B | 12.5x | -1.69% |
Company Information
Banner Corporation is a bank holding company for Banner Bank (the Bank). The Bank is a chartered commercial bank in the State of Washington. The Bank is a regional bank that offers a variety of commercial banking services and financial products to individuals, businesses and public sector entities in its primary market areas. The Banks primary business is that of traditional banking institutions, accepting deposits and originating loans in locations surrounding its offices in Washington, Oregon, California and Idaho. The Bank is also a participant in secondary loan markets, engaging in mortgage banking operations, through the origination and sale of one- to four-family and multifamily residential loans. Its lending activities include commercial business and commercial real estate loans, agriculture business loans, construction and land development loans, one- to four-family and multifamily residential loans, United States small business administration (SBA) loans and consumer loans.
Contact Information
- Headquarters
- 10 S 1st AveWALLA WALLA, WA, United States 99362
- Phone
- 509-527-3636
- Fax
- ---
Executives
- President of the Company and the Bank
- Mark Grescovich
- Chief Financial Officer, Executive Vice President, Treasurer of the Company and the Bank
- Robert Butterfield
- Executive Vice President, General Counsel, Secretary of the Corporation and Bank and Ethics Officer of the Corporation
- Sherrey Luetjen
- Executive Vice President, Chief Information Officer of the Banner Bank
- Janet Brown
- Executive Vice President, Chief Operating Officer and Chief Risk Officer of the Bank
- James Costa
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $753.4M |
Shares Outstanding | 34.5M |
Dividend Yield | 2.54% |
Annual Dividend Rate | 1.9200 USD |
Ex-Dividend Date | 11-05-24 |
Pay Date | 11-15-24 |
Beta | 1.05 |
EPS | $4.78 |
Book Value | $48.12 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 34.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
