Banco de ChileNYSE:BCH
- LAST PRICE22.5500
- TODAY'S CHANGE (%)-0.8600 (-3.6736%)
- Bid / Lots22.3100/ 1
- Ask / Lots22.8600/ 1
- Open / Previous Close23.3200 / 23.4100
- Day Range
- 52 Week Range
- Volume298,987
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCH |
|---|---|---|
| 09:32 ET | 1239 | 23.19 |
| 09:33 ET | 61266 | 23.25 |
| 09:35 ET | 100 | 23.27 |
| 09:37 ET | 100 | 23.25 |
| 09:39 ET | 350 | 23.27 |
| 09:50 ET | 1868 | 23.2 |
| 09:51 ET | 1760 | 23.25 |
| 09:53 ET | 3452 | 23.17 |
| 09:55 ET | 1500 | 23.17 |
| 09:57 ET | 300 | 23.14 |
| 10:00 ET | 4997 | 23.11 |
| 10:02 ET | 2693 | 23.11 |
| 10:06 ET | 300 | 23.13 |
| 10:08 ET | 497 | 23.12 |
| 10:09 ET | 521 | 23.08 |
| 10:11 ET | 1702 | 23.11 |
| 10:13 ET | 400 | 23.05 |
| 10:15 ET | 200 | 23.03 |
| 10:18 ET | 1000 | 23.04 |
| 10:20 ET | 1443 | 22.94 |
| 10:22 ET | 200 | 22.91 |
| 10:24 ET | 900 | 22.89 |
| 10:26 ET | 100 | 22.88 |
| 10:27 ET | 463 | 22.87 |
| 10:29 ET | 337 | 22.85 |
| 10:31 ET | 452 | 22.845 |
| 10:33 ET | 508 | 22.83 |
| 10:36 ET | 100 | 22.81 |
| 10:38 ET | 4226 | 22.86 |
| 10:40 ET | 423 | 22.81 |
| 10:42 ET | 1975 | 22.77 |
| 10:44 ET | 265 | 22.76 |
| 10:45 ET | 185 | 22.75 |
| 10:47 ET | 2774 | 22.68 |
| 10:49 ET | 455 | 22.68 |
| 10:51 ET | 2327 | 22.72 |
| 10:54 ET | 200 | 22.74 |
| 10:56 ET | 129 | 22.735 |
| 10:58 ET | 2055 | 22.76 |
| 11:00 ET | 1715 | 22.74 |
| 11:03 ET | 2100 | 22.75 |
| 11:05 ET | 3057 | 22.73 |
| 11:07 ET | 1100 | 22.74 |
| 11:09 ET | 2687 | 22.73 |
| 11:12 ET | 1200 | 22.74 |
| 11:14 ET | 200 | 22.74 |
| 11:16 ET | 699 | 22.75 |
| 11:18 ET | 2300 | 22.75 |
| 11:21 ET | 1681 | 22.75 |
| 11:27 ET | 1556 | 22.75 |
| 11:30 ET | 1534 | 22.705 |
| 11:32 ET | 200 | 22.68 |
| 11:34 ET | 6481 | 22.72 |
| 11:36 ET | 500 | 22.71 |
| 11:38 ET | 3611 | 22.76 |
| 11:39 ET | 600 | 22.805 |
| 11:41 ET | 500 | 22.84 |
| 11:43 ET | 2933 | 22.82 |
| 11:45 ET | 1012 | 22.87 |
| 11:48 ET | 552 | 22.87 |
| 11:50 ET | 701 | 22.84 |
| 11:52 ET | 1780 | 22.85 |
| 11:54 ET | 998 | 22.85 |
| 11:56 ET | 340 | 22.85 |
| 11:59 ET | 6092 | 22.84 |
| 12:01 ET | 400 | 22.85 |
| 12:03 ET | 403 | 22.86 |
| 12:08 ET | 112 | 22.865 |
| 12:12 ET | 456 | 22.86 |
| 12:14 ET | 2876 | 22.81 |
| 12:15 ET | 1400 | 22.76 |
| 12:17 ET | 1398 | 22.78 |
| 12:19 ET | 3945 | 22.75 |
| 12:24 ET | 794 | 22.71 |
| 12:26 ET | 1153 | 22.71 |
| 12:28 ET | 492 | 22.7 |
| 12:30 ET | 1266 | 22.67 |
| 12:32 ET | 199 | 22.69 |
| 12:33 ET | 207 | 22.695 |
| 12:35 ET | 200 | 22.68 |
| 12:37 ET | 202 | 22.68 |
| 12:39 ET | 1330 | 22.715 |
| 12:42 ET | 100 | 22.715 |
| 12:44 ET | 199 | 22.72 |
| 12:46 ET | 214 | 22.73 |
| 12:48 ET | 529 | 22.71 |
| 12:50 ET | 115 | 22.71 |
| 12:51 ET | 379 | 22.7 |
| 12:53 ET | 741 | 22.68 |
| 12:55 ET | 229 | 22.67 |
| 12:57 ET | 431 | 22.665 |
| 01:00 ET | 219 | 22.665 |
| 01:02 ET | 340 | 22.665 |
| 01:04 ET | 307 | 22.67 |
| 01:08 ET | 249 | 22.68 |
| 01:09 ET | 900 | 22.7 |
| 01:15 ET | 800 | 22.7 |
| 01:20 ET | 400 | 22.69 |
| 01:22 ET | 100 | 22.68 |
| 01:26 ET | 300 | 22.69 |
| 01:27 ET | 200 | 22.68 |
| 01:31 ET | 4781 | 22.71 |
| 01:33 ET | 1116 | 22.75 |
| 01:38 ET | 100 | 22.75 |
| 01:42 ET | 1132 | 22.74 |
| 01:44 ET | 200 | 22.7 |
| 01:45 ET | 100 | 22.7 |
| 01:47 ET | 100 | 22.7 |
| 01:49 ET | 100 | 22.7 |
| 01:51 ET | 300 | 22.69 |
| 01:58 ET | 100 | 22.68 |
| 02:02 ET | 100 | 22.68 |
| 02:05 ET | 351 | 22.65 |
| 02:07 ET | 1550 | 22.63 |
| 02:09 ET | 100 | 22.63 |
| 02:12 ET | 100 | 22.63 |
| 02:18 ET | 593 | 22.61 |
| 02:20 ET | 100 | 22.6 |
| 02:21 ET | 100 | 22.6 |
| 02:23 ET | 1205 | 22.58 |
| 02:25 ET | 200 | 22.59 |
| 02:30 ET | 515 | 22.6 |
| 02:32 ET | 100 | 22.6 |
| 02:41 ET | 100 | 22.6 |
| 02:43 ET | 740 | 22.5899 |
| 02:45 ET | 2094 | 22.5881 |
| 02:50 ET | 1202 | 22.635 |
| 02:56 ET | 100 | 22.65 |
| 02:57 ET | 893 | 22.64 |
| 02:59 ET | 749 | 22.65 |
| 03:01 ET | 1865 | 22.63 |
| 03:03 ET | 600 | 22.62 |
| 03:06 ET | 1544 | 22.645 |
| 03:08 ET | 700 | 22.64 |
| 03:10 ET | 712 | 22.64 |
| 03:14 ET | 2718 | 22.62 |
| 03:15 ET | 200 | 22.62 |
| 03:17 ET | 227 | 22.6254 |
| 03:21 ET | 2346 | 22.6 |
| 03:24 ET | 200 | 22.59 |
| 03:26 ET | 1447 | 22.57 |
| 03:28 ET | 200 | 22.55 |
| 03:30 ET | 100 | 22.54 |
| 03:32 ET | 1314 | 22.555 |
| 03:33 ET | 1516 | 22.565 |
| 03:35 ET | 260 | 22.565 |
| 03:37 ET | 2570 | 22.57 |
| 03:39 ET | 1964 | 22.579 |
| 03:42 ET | 400 | 22.59 |
| 03:44 ET | 785 | 22.585 |
| 03:46 ET | 400 | 22.589 |
| 03:48 ET | 100 | 22.585 |
| 03:50 ET | 1716 | 22.57 |
| 03:51 ET | 820 | 22.57 |
| 03:53 ET | 1299 | 22.57 |
| 03:55 ET | 1449 | 22.575 |
| 03:57 ET | 4775 | 22.59 |
| 04:00 ET | 12576 | 22.55 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco de Chile | 11.6B | 8.7x | +15.89% |
Mutual Federal Bancorp Inc | 9.5M | -5.2x | --- |
Banco Santander-Chile | 9.1B | 11.6x | -3.46% |
Crazy Woman Creek Bancorp Inc | 16.4M | 95.4x | -30.46% |
Grupo Financiero Galicia SA | 7.3B | 7.2x | +86.61% |
Versailles Financial Corp | 9.0M | 34.1x | -15.72% |
Company Information
Banco de Chile is a full service financial institution, which is engaged in providing credit and non-credit products and services in Chile. The Bank offers a range of banking services to its customers, ranging from individuals to corporations. The Bank's segments include Retail, which focuses on individuals and small and medium-sized companies, where the product offering focuses on consumer loans, commercial loans, checking accounts, credit cards, credit lines and mortgage loans; Wholesale, which focuses on corporate clients and companies, where the product offering focuses on commercial loans, checking accounts and liquidity management services, debt instruments, foreign trade, derivative contracts and leases; Treasury, which includes the associated revenues to the management of the investment portfolio and the business of financial transactions and currency trading, and Subsidiaries, which corresponds to companies and corporations controlled by the Bank.
Contact Information
- Headquarters
- Ahumada 251SANTIAGO, Chile 8320206
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board
- Pablo Jose Granifo Lavin
- Chief Executive Officer
- Eduardo Ebensperger Orrego
- Vice Chairman of the Board
- Julio Santiago Figueroa
- Vice Chairman of the Board
- Jose Francisco Perez Mackenna
- Chief Financial Officer
- Rolando Arias Sanchez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 505.1M |
Dividend Yield | 7.26% |
Annual Dividend Rate | 1.6362 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-08-24 |
Beta | 0.45 |
EPS | $2.60 |
Book Value | $10.51 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 8.2x |
Operating Margin | 43.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
