Bicycle Therapeutics PLCNASDAQ:BCYC
- LAST PRICE23.4500
- TODAY'S CHANGE (%)0.0400 (0.1709%)
- Bid / Lots22.2500/ 1
- Ask / Lots25.0000/ 1
- Open / Previous Close23.2000 / 23.4100
- Day Range
- 52 Week Range
- Volume270,253
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCYC |
|---|---|---|
| 09:32 ET | 620 | 23.44 |
| 09:34 ET | 400 | 23.61 |
| 09:38 ET | 200 | 23.61 |
| 09:39 ET | 200 | 23.36 |
| 09:43 ET | 864 | 23.66 |
| 09:50 ET | 100 | 23.81 |
| 09:52 ET | 800 | 23.84 |
| 09:54 ET | 100 | 24.06 |
| 09:56 ET | 5112 | 23.87 |
| 09:57 ET | 5353 | 24.025 |
| 09:59 ET | 200 | 23.98 |
| 10:03 ET | 2100 | 24.06 |
| 10:06 ET | 100 | 24.065 |
| 10:08 ET | 802 | 24.27 |
| 10:10 ET | 462 | 24.28 |
| 10:12 ET | 1880 | 24.3 |
| 10:14 ET | 200 | 24.29 |
| 10:15 ET | 100 | 24.3 |
| 10:17 ET | 219 | 24.3281 |
| 10:19 ET | 100 | 24.26 |
| 10:21 ET | 100 | 24.37 |
| 10:24 ET | 100 | 24.37 |
| 10:26 ET | 400 | 24.41 |
| 10:28 ET | 1363 | 24.32 |
| 10:32 ET | 1215 | 24.23 |
| 10:35 ET | 8563 | 24.165 |
| 10:37 ET | 4733 | 24.165 |
| 10:39 ET | 3141 | 24 |
| 10:44 ET | 3474 | 24.19 |
| 10:46 ET | 2525 | 24.23 |
| 10:48 ET | 100 | 24.22 |
| 10:50 ET | 300 | 24.25 |
| 10:51 ET | 900 | 24.2 |
| 10:53 ET | 3387 | 24.18 |
| 10:55 ET | 400 | 24.16 |
| 10:57 ET | 300 | 24.18 |
| 11:00 ET | 1414 | 24.23 |
| 11:02 ET | 3847 | 24.35 |
| 11:04 ET | 1400 | 24.29 |
| 11:06 ET | 200 | 24.27 |
| 11:08 ET | 2300 | 24.34 |
| 11:09 ET | 500 | 24.26 |
| 11:11 ET | 100 | 24.295 |
| 11:13 ET | 100 | 24.295 |
| 11:18 ET | 100 | 24.3 |
| 11:20 ET | 300 | 24.295 |
| 11:22 ET | 1025 | 24.345 |
| 11:24 ET | 3806 | 24.21 |
| 11:26 ET | 950 | 24.23 |
| 11:27 ET | 600 | 24.2 |
| 11:29 ET | 600 | 24.2236 |
| 11:31 ET | 265 | 24.11 |
| 11:33 ET | 400 | 24.08 |
| 11:44 ET | 950 | 24.02 |
| 11:45 ET | 300 | 24.055 |
| 11:47 ET | 300 | 24.055 |
| 11:49 ET | 1400 | 24.18 |
| 11:54 ET | 400 | 24.145 |
| 11:56 ET | 300 | 24.14 |
| 11:58 ET | 200 | 24.135 |
| 12:00 ET | 300 | 24.14 |
| 12:02 ET | 1900 | 24.08 |
| 12:03 ET | 300 | 24.075 |
| 12:05 ET | 200 | 24.09 |
| 12:07 ET | 300 | 24.06 |
| 12:09 ET | 4005 | 24 |
| 12:12 ET | 400 | 24.035 |
| 12:14 ET | 100 | 24.035 |
| 12:16 ET | 800 | 24.04 |
| 12:18 ET | 100 | 24.035 |
| 12:20 ET | 7721 | 24.03 |
| 12:21 ET | 2387 | 23.88 |
| 12:27 ET | 200 | 23.92 |
| 12:30 ET | 300 | 24 |
| 12:32 ET | 100 | 24 |
| 12:34 ET | 400 | 23.98 |
| 12:36 ET | 100 | 23.99 |
| 12:38 ET | 1900 | 23.965 |
| 12:39 ET | 1690 | 23.9 |
| 12:43 ET | 100 | 23.88 |
| 12:45 ET | 1208 | 23.84 |
| 12:50 ET | 100 | 23.83 |
| 12:52 ET | 500 | 23.825 |
| 12:54 ET | 712 | 23.82 |
| 12:56 ET | 700 | 23.92 |
| 12:57 ET | 100 | 23.95 |
| 12:59 ET | 100 | 23.95 |
| 01:01 ET | 247 | 23.91 |
| 01:03 ET | 100 | 23.955 |
| 01:06 ET | 800 | 24 |
| 01:08 ET | 100 | 23.965 |
| 01:10 ET | 100 | 23.965 |
| 01:14 ET | 1550 | 23.93 |
| 01:17 ET | 100 | 23.95 |
| 01:19 ET | 500 | 23.95 |
| 01:24 ET | 150 | 23.95 |
| 01:26 ET | 1254 | 23.95 |
| 01:28 ET | 2150 | 23.92 |
| 01:32 ET | 100 | 23.88 |
| 01:35 ET | 300 | 23.9 |
| 01:39 ET | 200 | 23.88 |
| 01:42 ET | 1000 | 23.905 |
| 01:44 ET | 600 | 23.95 |
| 01:46 ET | 100 | 23.94 |
| 01:48 ET | 900 | 23.88 |
| 01:50 ET | 400 | 23.89 |
| 01:51 ET | 300 | 23.95 |
| 01:53 ET | 100 | 23.98 |
| 01:55 ET | 100 | 24 |
| 01:57 ET | 300 | 24 |
| 02:00 ET | 4359 | 23.94 |
| 02:02 ET | 500 | 23.96 |
| 02:04 ET | 3641 | 23.95 |
| 02:08 ET | 200 | 23.91 |
| 02:09 ET | 300 | 23.92 |
| 02:11 ET | 200 | 23.9 |
| 02:13 ET | 200 | 23.95 |
| 02:15 ET | 591 | 23.95 |
| 02:18 ET | 1836 | 23.92 |
| 02:20 ET | 300 | 23.935 |
| 02:22 ET | 200 | 23.935 |
| 02:24 ET | 200 | 23.935 |
| 02:26 ET | 100 | 23.95 |
| 02:27 ET | 200 | 23.95 |
| 02:29 ET | 300 | 23.95 |
| 02:31 ET | 400 | 23.935 |
| 02:33 ET | 300 | 23.935 |
| 02:36 ET | 400 | 23.935 |
| 02:38 ET | 200 | 23.95 |
| 02:40 ET | 1192 | 23.95 |
| 02:42 ET | 800 | 23.95 |
| 02:44 ET | 250 | 23.95 |
| 02:45 ET | 1652 | 23.92 |
| 02:47 ET | 600 | 23.87 |
| 02:49 ET | 300 | 23.825 |
| 02:51 ET | 312 | 23.77 |
| 02:54 ET | 500 | 23.76 |
| 02:56 ET | 100 | 23.79 |
| 03:00 ET | 900 | 23.81 |
| 03:02 ET | 400 | 23.825 |
| 03:03 ET | 500 | 23.83 |
| 03:07 ET | 2299 | 23.85 |
| 03:09 ET | 100 | 23.865 |
| 03:12 ET | 600 | 23.86 |
| 03:14 ET | 500 | 23.84 |
| 03:16 ET | 300 | 23.85 |
| 03:18 ET | 800 | 23.78 |
| 03:20 ET | 100 | 23.785 |
| 03:21 ET | 334 | 23.7952 |
| 03:23 ET | 2018 | 23.74 |
| 03:25 ET | 200 | 23.74 |
| 03:27 ET | 900 | 23.82 |
| 03:30 ET | 700 | 23.79 |
| 03:32 ET | 300 | 23.79 |
| 03:34 ET | 100 | 23.79 |
| 03:36 ET | 2320 | 23.795 |
| 03:38 ET | 500 | 23.8 |
| 03:39 ET | 1300 | 23.77 |
| 03:41 ET | 572 | 23.723 |
| 03:43 ET | 1800 | 23.73 |
| 03:45 ET | 4060 | 23.6 |
| 03:48 ET | 500 | 23.54 |
| 03:50 ET | 12323 | 23.63 |
| 03:52 ET | 2200 | 23.571 |
| 03:54 ET | 4607 | 23.594 |
| 03:56 ET | 6462 | 23.51 |
| 03:57 ET | 3312 | 23.5 |
| 03:59 ET | 22954 | 23.45 |
Apr 24, 2024
Bicycle Therapeutics Announces Two Abstracts Accepted for Presentation at the 2024 ASCO Annual Meeting, from 10:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
DJ Bicycle Therapeutics Price Target Maintained With a $43.00/Share by Needham, from 5:32AM ET on Wednesday Apr 10, 2024 by Dow Jones
5:32AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Bicycle Therapeutics to Participate in the 23rd Annual Needham Virtual Healthcare Conference, from 7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
7:00AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bicycle Therapeutics PLC | 888.8M | -4.6x | --- |
Relay Therapeutics Inc | 872.1M | -2.3x | --- |
Tango Therapeutics Inc | 839.9M | -7.2x | --- |
Immunome Inc | 825.0M | -4.2x | --- |
SS Innovations International Inc | 851.9M | -36.7x | --- |
Centessa Pharmaceuticals PLC | 931.8M | -5.8x | --- |
Company Information
Bicycle Therapeutics plc is a United Kingdom-based clinical-stage biopharmaceutical company. The Company is developing a class of medicines, which it refers to as Bicycles, for diseases that are underserved by existing therapeutics. Bicycles are therapeutic modality combining the pharmacology usually associated with a biologic with the manufacturing and pharmacokinetic properties of a small molecule. Its product candidates BT5528, BT8009 and BT1718, are each a Bicycle Toxin Conjugate (BTC). BT5528 is a second-generation BTC designed to target Ephrin type A receptor 2 (EphA2). BT8009 is a second-generation BTC designed to target Nectin-4, a validated tumor antigen. BT1718 is being developed to target tumors that express Membrane Type 1 matrix metalloproteinase (MT1 MMP). Its product candidates BT7480 and BT7455, are each a Bicycle tumor-targeted immune cell agonist (TICA). The Company is also focused on additional therapeutic areas other than its wholly owned oncology portfolio.
Contact Information
- Headquarters
- Blocks A & B, Portway Building, Granta PCAMBRIDGE, United Kingdom CB21 6GS
- Phone
- 122-326-1503
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Legault
- Chief Executive Officer, Executive Director
- Kevin Lee
- Chief Financial Officer, Principal Financial Officer
- Alethia Young
- Chief Operating Officer
- Alistair Milnes
- Chief Technology Officer
- Michael Skynner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $888.8M |
|---|---|
Revenue (TTM) | $27.0M |
Shares Outstanding | 38.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $-5.13 |
Book Value | $8.74 |
P/E Ratio | -4.6x |
Price/Sales (TTM) | 32.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -704.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
