Bicycle Therapeutics PLCNASDAQ:BCYC
- LAST PRICE24.5800
- TODAY'S CHANGE (%)-0.1100 (-0.4455%)
- Bid / Lots20.0000/ 1
- Ask / Lots25.2200/ 2
- Open / Previous Close25.3300 / 24.6900
- Day Range
- 52 Week Range
- Volume324,430
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BCYC |
|---|---|---|
| 09:32 ET | 5453 | 25.5 |
| 09:34 ET | 18900 | 25.5 |
| 09:39 ET | 530 | 25.26 |
| 09:41 ET | 683 | 25.21 |
| 09:43 ET | 100 | 25.135 |
| 09:45 ET | 100 | 25.205 |
| 09:50 ET | 960 | 25.215 |
| 09:54 ET | 420 | 25.12 |
| 09:56 ET | 205 | 25.21 |
| 09:59 ET | 700 | 25.1 |
| 10:01 ET | 598 | 25.095 |
| 10:03 ET | 100 | 25.055 |
| 10:06 ET | 400 | 24.96 |
| 10:12 ET | 822 | 24.79 |
| 10:14 ET | 4376 | 24.98 |
| 10:15 ET | 2300 | 24.98 |
| 10:17 ET | 200 | 24.995 |
| 10:19 ET | 500 | 25.03 |
| 10:21 ET | 700 | 25 |
| 10:24 ET | 700 | 24.92 |
| 10:26 ET | 935 | 25.015 |
| 10:28 ET | 100 | 24.99 |
| 10:30 ET | 100 | 24.99 |
| 10:32 ET | 2028 | 25 |
| 10:33 ET | 300 | 24.88 |
| 10:35 ET | 300 | 24.78 |
| 10:39 ET | 100 | 24.9 |
| 10:42 ET | 400 | 24.955 |
| 10:44 ET | 600 | 24.875 |
| 10:48 ET | 400 | 24.95 |
| 10:50 ET | 200 | 24.98 |
| 10:51 ET | 788 | 24.855 |
| 10:55 ET | 3425 | 24.96 |
| 10:57 ET | 114 | 24.94 |
| 11:00 ET | 1400 | 24.895 |
| 11:02 ET | 300 | 24.92 |
| 11:04 ET | 100 | 24.95 |
| 11:06 ET | 700 | 24.88 |
| 11:08 ET | 1306 | 24.82 |
| 11:09 ET | 865 | 24.78 |
| 11:18 ET | 1591 | 24.8 |
| 11:20 ET | 200 | 24.765 |
| 11:22 ET | 1452 | 24.67 |
| 11:26 ET | 300 | 24.65 |
| 11:27 ET | 500 | 24.7 |
| 11:29 ET | 1000 | 24.8 |
| 11:33 ET | 1200 | 24.825 |
| 11:36 ET | 700 | 24.76 |
| 11:38 ET | 1000 | 24.81 |
| 11:40 ET | 1981 | 24.67 |
| 11:42 ET | 400 | 24.74 |
| 11:45 ET | 146 | 24.735 |
| 11:47 ET | 800 | 24.665 |
| 11:49 ET | 200 | 24.715 |
| 11:54 ET | 290 | 24.76 |
| 11:58 ET | 100 | 24.73 |
| 12:02 ET | 300 | 24.7 |
| 12:03 ET | 200 | 24.64 |
| 12:05 ET | 100 | 24.73 |
| 12:07 ET | 985 | 24.74 |
| 12:09 ET | 300 | 24.71 |
| 12:16 ET | 513 | 24.64 |
| 12:18 ET | 400 | 24.625 |
| 12:20 ET | 175 | 24.635 |
| 12:21 ET | 100 | 24.59 |
| 12:23 ET | 106 | 24.57 |
| 12:27 ET | 1300 | 24.65 |
| 12:30 ET | 253 | 24.635 |
| 12:34 ET | 100 | 24.6 |
| 12:36 ET | 300 | 24.62 |
| 12:38 ET | 200 | 24.64 |
| 12:39 ET | 100 | 24.68 |
| 12:41 ET | 100 | 24.675 |
| 12:48 ET | 100 | 24.675 |
| 12:50 ET | 787 | 24.68 |
| 12:54 ET | 208 | 24.74 |
| 12:56 ET | 100 | 24.69 |
| 12:59 ET | 100 | 24.69 |
| 01:01 ET | 500 | 24.6872 |
| 01:03 ET | 5202 | 24.795 |
| 01:06 ET | 1727 | 24.81 |
| 01:08 ET | 403 | 24.815 |
| 01:14 ET | 250 | 24.74 |
| 01:17 ET | 479 | 24.87 |
| 01:19 ET | 500 | 24.79 |
| 01:21 ET | 353 | 24.8 |
| 01:26 ET | 161 | 24.8 |
| 01:28 ET | 407 | 24.81 |
| 01:32 ET | 251 | 24.815 |
| 01:37 ET | 719 | 24.77 |
| 01:39 ET | 700 | 24.73 |
| 01:42 ET | 453 | 24.665 |
| 01:50 ET | 100 | 24.635 |
| 01:51 ET | 100 | 24.665 |
| 01:53 ET | 803 | 24.755 |
| 01:57 ET | 700 | 24.765 |
| 02:00 ET | 376 | 24.805 |
| 02:06 ET | 331 | 24.76 |
| 02:11 ET | 390 | 24.79 |
| 02:13 ET | 200 | 24.775 |
| 02:20 ET | 774 | 24.67 |
| 02:24 ET | 100 | 24.72 |
| 02:26 ET | 300 | 24.75 |
| 02:29 ET | 129 | 24.75 |
| 02:31 ET | 162 | 24.8024 |
| 02:33 ET | 200 | 24.79 |
| 02:36 ET | 300 | 24.67 |
| 02:38 ET | 100 | 24.73 |
| 02:40 ET | 700 | 24.63 |
| 02:42 ET | 200 | 24.685 |
| 02:44 ET | 302 | 24.705 |
| 02:45 ET | 325 | 24.68 |
| 02:49 ET | 362 | 24.695 |
| 02:51 ET | 302 | 24.67 |
| 02:54 ET | 103 | 24.62 |
| 02:56 ET | 300 | 24.6 |
| 03:00 ET | 500 | 24.64 |
| 03:02 ET | 302 | 24.66 |
| 03:03 ET | 200 | 24.665 |
| 03:05 ET | 780 | 24.6 |
| 03:07 ET | 819 | 24.75 |
| 03:14 ET | 200 | 24.63 |
| 03:16 ET | 421 | 24.64 |
| 03:18 ET | 647 | 24.67 |
| 03:21 ET | 100 | 24.61 |
| 03:25 ET | 400 | 24.58 |
| 03:27 ET | 1252 | 24.58 |
| 03:30 ET | 100 | 24.6 |
| 03:32 ET | 200 | 24.66 |
| 03:34 ET | 257 | 24.68 |
| 03:36 ET | 622 | 24.64 |
| 03:38 ET | 618 | 24.64 |
| 03:39 ET | 450 | 24.63 |
| 03:41 ET | 714 | 24.645 |
| 03:43 ET | 5237 | 24.7 |
| 03:45 ET | 14846 | 24.9 |
| 03:48 ET | 2109 | 24.86 |
| 03:50 ET | 562 | 24.885 |
| 03:52 ET | 1326 | 24.83 |
| 03:54 ET | 2911 | 24.75 |
| 03:56 ET | 3597 | 24.58 |
| 03:57 ET | 4557 | 24.63 |
| 03:59 ET | 78575 | 24.58 |
Yesterday
DJ Bicycle Therapeutics Price Target Maintained With a $55.00/Share by HC Wainwright & Co., from 3:29PM ET on Friday May 03, 2024 by Dow Jones
3:29PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
Bicycle Therapeutics Reports Recent Business Progress and First Quarter 2024 Financial Results, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones*DJ Bicycle Therapeutics 1Q Loss/Shr 62c >BCYC, from 7:00AM ET on Thursday May 02, 2024 by Dow Jones
7:00AM ET on Thursday May 02, 2024 by Dow Jones
Apr 24, 2024
Bicycle Therapeutics Announces Two Abstracts Accepted for Presentation at the 2024 ASCO Annual Meeting, from 10:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 10, 2024
DJ Bicycle Therapeutics Price Target Maintained With a $43.00/Share by Needham, from 5:32AM ET on Wednesday Apr 10, 2024 by Dow Jones
5:32AM ET on Wednesday Apr 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bicycle Therapeutics PLC | 933.2M | -5.5x | --- |
Relay Therapeutics Inc | 931.6M | -2.7x | --- |
Immunome Inc | 944.1M | -4.7x | --- |
Centessa Pharmaceuticals PLC | 949.9M | -6.0x | --- |
Praxis Precision Medicines Inc | 933.1M | -2.3x | --- |
Tyra Biosciences Inc | 937.6M | -11.0x | --- |
Company Information
Bicycle Therapeutics plc is a United Kingdom-based clinical-stage biopharmaceutical company. The Company is developing a class of medicines, which it refers to as Bicycles, for diseases that are underserved by existing therapeutics. Bicycles are therapeutic modality combining the pharmacology usually associated with a biologic with the manufacturing and pharmacokinetic properties of a small molecule. Its product candidates BT5528, BT8009 and BT1718, are each a Bicycle Toxin Conjugate (BTC). BT5528 is a second-generation BTC designed to target Ephrin type A receptor 2 (EphA2). BT8009 is a second-generation BTC designed to target Nectin-4, a validated tumor antigen. BT1718 is being developed to target tumors that express Membrane Type 1 matrix metalloproteinase (MT1 MMP). Its product candidates BT7480 and BT7455, are each a Bicycle tumor-targeted immune cell agonist (TICA). The Company is also focused on additional therapeutic areas other than its wholly owned oncology portfolio.
Contact Information
- Headquarters
- Blocks A & B, Portway Building, Granta PCAMBRIDGE, United Kingdom CB21 6GS
- Phone
- 122-326-1503
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Pierre Legault
- Chief Executive Officer, Executive Director
- Kevin Lee
- Chief Financial Officer, Principal Financial Officer
- Alethia Young
- Chief Operating Officer
- Alistair Milnes
- Chief Technology Officer
- Michael Skynner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $933.2M |
|---|---|
Revenue (TTM) | $41.6M |
Shares Outstanding | 38.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.90 |
EPS | $-4.45 |
Book Value | $8.74 |
P/E Ratio | -5.5x |
Price/Sales (TTM) | 22.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -432.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
