Beam GlobalNASDAQ:BEEM
- LAST PRICE6.4300
- TODAY'S CHANGE (%)0.1000 (1.5798%)
- Bid / Lots6.2100/ 1
- Ask / Lots6.4500/ 4
- Open / Previous Close6.2100 / 6.3300
- Day Range
- 52 Week Range
- Volume64,132
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BEEM |
|---|---|---|
| 09:32 ET | 1770 | 6.21 |
| 09:36 ET | 1000 | 6.3 |
| 09:41 ET | 600 | 6.3242 |
| 09:45 ET | 120 | 6.3164 |
| 09:52 ET | 400 | 6.21 |
| 09:54 ET | 3200 | 6.2 |
| 09:56 ET | 275 | 6.2303 |
| 10:06 ET | 2200 | 6.15 |
| 10:12 ET | 100 | 6.205 |
| 10:14 ET | 115 | 6.23 |
| 10:15 ET | 100 | 6.2778 |
| 10:19 ET | 200 | 6.2835 |
| 10:21 ET | 159 | 6.2553 |
| 10:26 ET | 280 | 6.257 |
| 10:30 ET | 350 | 6.255 |
| 10:33 ET | 125 | 6.23 |
| 10:35 ET | 100 | 6.26 |
| 10:37 ET | 100 | 6.22 |
| 10:42 ET | 1060 | 6.2 |
| 10:46 ET | 300 | 6.205 |
| 11:02 ET | 100 | 6.2 |
| 11:09 ET | 500 | 6.185 |
| 11:15 ET | 600 | 6.2 |
| 11:20 ET | 200 | 6.215 |
| 11:22 ET | 275 | 6.2296 |
| 11:31 ET | 200 | 6.24 |
| 11:36 ET | 600 | 6.2499 |
| 11:42 ET | 880 | 6.28 |
| 11:51 ET | 879 | 6.2999 |
| 11:54 ET | 1202 | 6.3299 |
| 11:56 ET | 100 | 6.33 |
| 12:07 ET | 227 | 6.36 |
| 12:09 ET | 2300 | 6.34 |
| 12:21 ET | 150 | 6.3961 |
| 12:30 ET | 161 | 6.3999 |
| 12:32 ET | 100 | 6.39 |
| 12:34 ET | 100 | 6.39 |
| 12:36 ET | 100 | 6.41 |
| 12:39 ET | 400 | 6.43 |
| 12:45 ET | 400 | 6.43 |
| 12:56 ET | 2730 | 6.36 |
| 12:59 ET | 100 | 6.43 |
| 01:01 ET | 200 | 6.4076 |
| 01:12 ET | 215 | 6.43 |
| 01:24 ET | 250 | 6.4 |
| 01:28 ET | 1000 | 6.43 |
| 01:30 ET | 100 | 6.43 |
| 01:32 ET | 1010 | 6.4157 |
| 01:35 ET | 485 | 6.3864 |
| 01:37 ET | 670 | 6.43 |
| 01:42 ET | 700 | 6.48 |
| 01:44 ET | 6606 | 6.54 |
| 01:46 ET | 100 | 6.5817 |
| 01:48 ET | 100 | 6.55 |
| 01:50 ET | 3400 | 6.535 |
| 01:51 ET | 100 | 6.5599 |
| 01:53 ET | 2589 | 6.56 |
| 02:08 ET | 1574 | 6.41 |
| 02:11 ET | 137 | 6.4 |
| 02:15 ET | 145 | 6.49 |
| 02:18 ET | 923 | 6.48 |
| 02:20 ET | 300 | 6.44 |
| 02:26 ET | 100 | 6.41 |
| 02:56 ET | 1140 | 6.4 |
| 03:00 ET | 3574 | 6.41 |
| 03:12 ET | 100 | 6.3801 |
| 03:18 ET | 400 | 6.45 |
| 03:25 ET | 100 | 6.46 |
| 03:38 ET | 100 | 6.41 |
| 03:41 ET | 103 | 6.43 |
| 03:43 ET | 100 | 6.45 |
| 03:59 ET | 204 | 6.43 |
Today
Apr 23, 2024
DJ Beam Global Is Maintained at Buy by Roth MKM, from 11:26AM ET on Tuesday Apr 23, 2024 by Dow Jones
11:26AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
DJ Beam Global Is Maintained at Buy by B. Riley Securities, from 1:29PM ET on Thursday Apr 18, 2024 by Dow Jones
1:29PM ET on Thursday Apr 18, 2024 by Dow JonesDJ Beam Global Price Target Maintained With a $30.00/Share by HC Wainwright & Co., from 6:39AM ET on Thursday Apr 18, 2024 by Dow Jones
6:39AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 17, 2024
DJ Beam Global Shares Rise 16% After 4Q Revenue Hits Record High, from 2:09PM ET on Wednesday Apr 17, 2024 by Dow Jones
2:09PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beam Global | 91.4M | -4.0x | --- |
Everspin Technologies Inc | 159.5M | 17.7x | --- |
Premier Power Renewable Energy Inc | 30.0 | 0.0x | --- |
Pixelworks Inc | 94.2M | -3.6x | --- |
Sequans Communications SA | 32.6M | -0.3x | --- |
AXT Inc | 133.2M | -6.8x | --- |
Company Information
Beam Global is a clean technology innovation company, which develops, patents, designs, engineers and manufactures advanced clean technology solutions. The Company offers sustainable products and technologies for electric vehicle (EV) charging, energy storage, energy security and outdoor media. Its product offerings include EV ARC Electric Vehicle Autonomous Renewable Charger, Solar Tree Direct Current Fast Charge (DCFC), EV ARC DCFC, EVStandard and UAV ARC. Its EV ARC Electric Vehicle Autonomous Renewable Charger is a patented infrastructure product that uses integrated solar power and battery storage to provide a mounting asset and a source of power for factory installed electric vehicle charging stations of any brand. Its EV ARC DCFC is a DC Fast Charging system for charging EVs comprised of four interconnected EV ARC systems and a 50kW DC fast charger. Its street lighting and other street furniture products are mass produced and sold in approximately 17 nations globally.
Contact Information
- Headquarters
- 5660 Eastgate DrSAN DIEGO, CA, United States 92121-2816
- Phone
- 858-799-4583
- Fax
- 858-799-4592
Executives
- Chairman of the Board, President, Chief Executive Officer
- Desmond Wheatley
- Chief Financial Officer
- Lisa Potok
- Chief Operating Officer
- Mark Myers
- Vice President of Sales and Marketing
- Sandra Peterson
- Lead Independent Director
- Anthony Posawatz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.4M |
|---|---|
Revenue (TTM) | $67.4M |
Shares Outstanding | 14.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-1.63 |
Book Value | $3.44 |
P/E Ratio | -4.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.14% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
