Butterfly Network IncNYSE:BFLY
- LAST PRICE0.9551
- TODAY'S CHANGE (%)-0.0649 (-6.3627%)
- Bid / Lots0.9800/ 4
- Ask / Lots1.0000/ 35
- Open / Previous Close1.0400 / 1.0200
- Day Range
- 52 Week Range
- Volume1,709,884
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BFLY |
|---|---|---|
| 09:32 ET | 146086 | 1.0318 |
| 09:34 ET | 7754 | 1.025 |
| 09:36 ET | 49307 | 1.01 |
| 09:38 ET | 81950 | 1.0109 |
| 09:39 ET | 6700 | 1.0301 |
| 09:41 ET | 30999 | 1.015 |
| 09:43 ET | 22012 | 1.01 |
| 09:45 ET | 20913 | 1.01 |
| 09:48 ET | 3442 | 1.01 |
| 09:50 ET | 12845 | 1.03 |
| 09:52 ET | 12654 | 1.02 |
| 09:54 ET | 218 | 1.0296 |
| 09:56 ET | 690 | 1.03 |
| 09:57 ET | 2427 | 1.02 |
| 09:59 ET | 1360 | 1.03 |
| 10:01 ET | 2847 | 1.025 |
| 10:03 ET | 3600 | 1.03 |
| 10:06 ET | 35836 | 1.03 |
| 10:08 ET | 6467 | 1.03 |
| 10:10 ET | 2100 | 1.03 |
| 10:12 ET | 128 | 1.025 |
| 10:14 ET | 2780 | 1.0219 |
| 10:15 ET | 1000 | 1.025 |
| 10:17 ET | 640 | 1.025 |
| 10:19 ET | 1640 | 1.025 |
| 10:21 ET | 15631 | 1.03 |
| 10:24 ET | 2160 | 1.02 |
| 10:26 ET | 1600 | 1.0218 |
| 10:28 ET | 7850 | 1.0299 |
| 10:30 ET | 1240 | 1.03 |
| 10:32 ET | 14073 | 1.03 |
| 10:33 ET | 9925 | 1.01 |
| 10:35 ET | 2300 | 1.02 |
| 10:37 ET | 1300 | 1.02 |
| 10:39 ET | 18427 | 1.03 |
| 10:42 ET | 1700 | 1.03 |
| 10:44 ET | 2455 | 1.03 |
| 10:46 ET | 1386 | 1.03 |
| 10:48 ET | 1661 | 1.025 |
| 10:50 ET | 53189 | 1.03 |
| 10:51 ET | 10000 | 1.026 |
| 10:53 ET | 46589 | 1.0196 |
| 10:55 ET | 800 | 1.01 |
| 10:57 ET | 800 | 1.01 |
| 11:00 ET | 400 | 1.0132 |
| 11:02 ET | 581 | 1.01 |
| 11:04 ET | 500 | 1.01 |
| 11:06 ET | 300 | 1.01 |
| 11:08 ET | 830 | 1.02 |
| 11:09 ET | 700 | 1.01 |
| 11:11 ET | 23280 | 1 |
| 11:13 ET | 1786 | 1 |
| 11:15 ET | 847 | 1.005 |
| 11:18 ET | 10637 | 0.9904 |
| 11:20 ET | 3129 | 0.9905 |
| 11:22 ET | 441 | 0.9945 |
| 11:24 ET | 1300 | 0.99011 |
| 11:26 ET | 747 | 0.9901 |
| 11:27 ET | 2329 | 0.9938 |
| 11:29 ET | 500 | 0.9901 |
| 11:31 ET | 3100 | 0.9801 |
| 11:33 ET | 4959 | 0.990001 |
| 11:36 ET | 1050 | 0.981 |
| 11:38 ET | 400 | 0.9801 |
| 11:40 ET | 449 | 0.9801 |
| 11:42 ET | 387 | 0.9801 |
| 11:44 ET | 200 | 0.9802 |
| 11:45 ET | 2311 | 0.9847 |
| 11:47 ET | 710 | 0.984875 |
| 11:49 ET | 1175 | 0.9989 |
| 11:51 ET | 600 | 0.9989 |
| 11:54 ET | 8919 | 0.9989 |
| 11:56 ET | 865 | 0.996 |
| 11:58 ET | 7187 | 1.005 |
| 12:00 ET | 100 | 1.01 |
| 12:03 ET | 3900 | 1.01 |
| 12:05 ET | 215 | 1.005 |
| 12:07 ET | 2645 | 1.005 |
| 12:09 ET | 1143 | 1.0026 |
| 12:12 ET | 511 | 1.01 |
| 12:14 ET | 540 | 1 |
| 12:16 ET | 400 | 1.005 |
| 12:18 ET | 200 | 1.005 |
| 12:20 ET | 2145 | 1.0078 |
| 12:21 ET | 1400 | 1.01 |
| 12:23 ET | 850 | 1.0014 |
| 12:25 ET | 6776 | 1.01 |
| 12:27 ET | 1056 | 1.005 |
| 12:30 ET | 600 | 1.01 |
| 12:32 ET | 1500 | 1.01 |
| 12:34 ET | 773 | 1.01 |
| 12:36 ET | 600 | 1.0025 |
| 12:38 ET | 500 | 1.01 |
| 12:39 ET | 4843 | 1.01 |
| 12:41 ET | 1700 | 1.01 |
| 12:43 ET | 2080 | 1.01 |
| 12:45 ET | 1141 | 1.01 |
| 12:48 ET | 600 | 1.01 |
| 12:50 ET | 10775 | 1.02 |
| 12:52 ET | 623 | 1.02 |
| 12:54 ET | 200 | 1.0187 |
| 12:56 ET | 200 | 1.015 |
| 12:57 ET | 3214 | 1.015 |
| 12:59 ET | 200 | 1.01 |
| 01:01 ET | 13819 | 1.0195 |
| 01:06 ET | 4722 | 1.0102 |
| 01:08 ET | 1964 | 1.01 |
| 01:10 ET | 11792 | 1.01 |
| 01:12 ET | 898 | 1.01 |
| 01:14 ET | 700 | 1.01 |
| 01:15 ET | 725 | 1.01 |
| 01:17 ET | 5700 | 1.01 |
| 01:19 ET | 700 | 1.01 |
| 01:21 ET | 9239 | 1.01 |
| 01:24 ET | 1500 | 1.02 |
| 01:28 ET | 500 | 1.015 |
| 01:30 ET | 1913 | 1.02 |
| 01:32 ET | 558 | 1.015 |
| 01:33 ET | 13446 | 1.02 |
| 01:35 ET | 300 | 1.015 |
| 01:37 ET | 6837 | 1.015 |
| 01:39 ET | 400 | 1.015 |
| 01:42 ET | 1305 | 1.015 |
| 01:44 ET | 600 | 1.01 |
| 01:46 ET | 3600 | 1.015 |
| 01:48 ET | 500 | 1.015 |
| 01:50 ET | 1035 | 1.01 |
| 01:51 ET | 785 | 1.0101 |
| 01:53 ET | 400 | 1.01 |
| 01:55 ET | 7304 | 1.01 |
| 01:57 ET | 900 | 1.01 |
| 02:00 ET | 4832 | 1.015 |
| 02:02 ET | 3100 | 1.01 |
| 02:04 ET | 1020 | 1.0134 |
| 02:06 ET | 720 | 1.01 |
| 02:08 ET | 4546 | 1.02 |
| 02:09 ET | 100 | 1.01 |
| 02:11 ET | 1200 | 1.01 |
| 02:13 ET | 200 | 1.01 |
| 02:15 ET | 6176 | 1.01 |
| 02:18 ET | 8718 | 1.0001 |
| 02:20 ET | 11139 | 1.005 |
| 02:22 ET | 800 | 1.01 |
| 02:24 ET | 1500 | 1.01 |
| 02:26 ET | 1100 | 1.01 |
| 02:27 ET | 900 | 1 |
| 02:29 ET | 900 | 1.01 |
| 02:31 ET | 6291 | 1.005 |
| 02:33 ET | 1000 | 1.005 |
| 02:36 ET | 1200 | 1.01 |
| 02:38 ET | 900 | 1.01 |
| 02:40 ET | 1890 | 1.01 |
| 02:42 ET | 1000 | 1.01 |
| 02:44 ET | 600 | 1.01 |
| 02:45 ET | 3586 | 1.01 |
| 02:47 ET | 1700 | 1.01 |
| 02:49 ET | 3400 | 1.01 |
| 02:51 ET | 1400 | 1.01 |
| 02:54 ET | 1465 | 1.01 |
| 02:56 ET | 700 | 1.01 |
| 02:58 ET | 2051 | 1.01 |
| 03:00 ET | 700 | 1.005 |
| 03:02 ET | 200 | 1 |
| 03:03 ET | 200 | 1 |
| 03:05 ET | 500 | 1.005 |
| 03:07 ET | 2269 | 1.01 |
| 03:09 ET | 1050 | 1.01 |
| 03:12 ET | 1000 | 1.01 |
| 03:14 ET | 800 | 1.01 |
| 03:16 ET | 1510 | 1.01 |
| 03:18 ET | 900 | 1.01 |
| 03:20 ET | 2000 | 1.01 |
| 03:21 ET | 800 | 1.01 |
| 03:23 ET | 1000 | 1.01 |
| 03:25 ET | 1200 | 1.01 |
| 03:27 ET | 900 | 1.01 |
| 03:30 ET | 1320 | 1.01 |
| 03:32 ET | 1700 | 1.01 |
| 03:34 ET | 1300 | 1.01 |
| 03:36 ET | 700 | 1.01 |
| 03:38 ET | 1644 | 1.01 |
| 03:39 ET | 1000 | 1.01 |
| 03:41 ET | 2797 | 1.01 |
| 03:43 ET | 1100 | 1.01 |
| 03:45 ET | 1757 | 1.01 |
| 03:48 ET | 1900 | 1.01 |
| 03:50 ET | 2800 | 1.01 |
| 03:52 ET | 6495 | 1.005 |
| 03:54 ET | 2534 | 1 |
| 03:56 ET | 67604 | 0.99115 |
| 03:57 ET | 101635 | 0.9603 |
| 03:59 ET | 214586 | 0.9551 |
May 1, 2024
Press Release: Butterfly Network Reports First Quarter 2024 Financial Results, from 4:06PM ET on Wednesday May 01, 2024 by Dow Jones
4:06PM ET on Wednesday May 01, 2024 by Dow JonesButterfly Network Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 01, 2024 by Dow Jones
4:05PM ET on Wednesday May 01, 2024 by Dow Jones
Apr 23, 2024
ThinkSono Releases Real-Time DVT AI Training Solution for Butterfly Network's Handheld Ultrasound Devices, from 8:02AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:02AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 17, 2024
Press Release: Butterfly Network to Report First Quarter 2024 Financial Results on May 1, 2024, from 8:07AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:07AM ET on Wednesday Apr 17, 2024 by Dow JonesButterfly Network to Report First Quarter 2024 Financial Results on May 1, 2024, from 8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Butterfly Network Inc | 214.9M | -1.6x | --- |
Neuropace Inc | 244.1M | -7.2x | --- |
Edap Tms SA | 263.4M | -11.5x | --- |
908 Devices Inc. | 196.6M | -6.1x | --- |
Electromed Inc | 149.0M | 34.6x | +10.79% |
Neuronetics Inc | 75.2M | -2.4x | --- |
Company Information
Butterfly Network, Inc. is a digital health company. The Company is focused on transforming care through a combination of portable, semiconductor-based ultrasound technology, intuitive software, services, and educational offerings. It has two portable ultrasound devices on the market: second-generation Butterfly iQ+ and third-generation Butterfly iQ3. Butterfly iQ+/iQ3 are both powered by its Ultrasound-on-Chip technology, allowing them to power whole-body imaging on a single handheld probe using digital semiconductor technology. It offers cloud-based software solutions to healthcare systems, teleguidance, in-app educational tutorials, formal education programs through its Butterfly Academy software and Butterfly Certified courses, as well as professional services for large scale deployments. Within the Butterfly application, users can utilize up to six imaging modes, including B-Mode, Color Doppler, M-Mode, Power Doppler, Pulsed-Wave Doppler, and Biplane Imaging.
Contact Information
- Headquarters
- 1600 District AvenueBURLINGTON, MA, United States 01803
- Phone
- 781-557-4800
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Joseph Devivo
- Chief Financial Officer, Executive Vice President
- Heather Getz
- Chief Technology Officer
- Andrei Stoica
- Chief Legal Officer, Corporate Secretary
- Lawrence Weiss
- Director
- Jonathan Rothberg
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.9M |
|---|---|
Revenue (TTM) | $68.1M |
Shares Outstanding | 210.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.17 |
EPS | $-0.59 |
Book Value | $1.06 |
P/E Ratio | -1.6x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -195.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
