Stocks Overview

LAST PRICE
0.7319
TODAY'S CHANGE (%)
Trending Down-0.0289 (-3.7986%)

Bid / Lots
0.7320/ 1
Ask / Lots
0.7600/ 20
Open / Previous Close
0.7703 / 0.7608
Day Range
Low 0.7142
High 0.7800
52 Week Range
Low 0.5351
High 1.8300
Volume
756,229
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 0.7608
Time	Volume	BIRD
09:32 ET	131135	0.752501
09:36 ET	7500	0.7575
09:38 ET	7403	0.77
09:39 ET	15910	0.76
09:41 ET	2600	0.77
09:43 ET	917	0.765
09:45 ET	250	0.77999
09:48 ET	200	0.7755
09:50 ET	9600	0.7799
09:54 ET	200	0.765001
09:56 ET	29832	0.765
09:57 ET	750	0.7799
09:59 ET	900	0.765
10:01 ET	500	0.779
10:03 ET	1800	0.7583
10:06 ET	1700	0.75
10:08 ET	1390	0.74
10:10 ET	332	0.7399
10:12 ET	1000	0.74
10:15 ET	130	0.74
10:17 ET	500	0.74
10:19 ET	300	0.74
10:21 ET	380	0.739
10:24 ET	300	0.74
10:26 ET	594	0.73951
10:28 ET	850	0.741
10:35 ET	6438	0.75
10:37 ET	500	0.7455
10:39 ET	140	0.7409
10:44 ET	100	0.7409
10:48 ET	100	0.7454
10:50 ET	11247	0.7409
10:51 ET	70508	0.73555
10:53 ET	1000	0.738
10:55 ET	800	0.746879
10:57 ET	300	0.74
11:00 ET	14572	0.7385
11:02 ET	300	0.74
11:04 ET	200	0.74
11:06 ET	819	0.73555
11:08 ET	1200	0.74
11:09 ET	200	0.74
11:11 ET	3046	0.7311
11:13 ET	2285	0.738611
11:15 ET	1025	0.736
11:18 ET	700	0.7346
11:20 ET	1877	0.7345
11:22 ET	400	0.736
11:24 ET	17091	0.7335
11:26 ET	819	0.731
11:27 ET	300	0.736
11:29 ET	500	0.736
11:31 ET	963	0.7335
11:33 ET	600	0.73225
11:36 ET	2537	0.731
11:38 ET	1692	0.7323
11:40 ET	7142	0.736
11:42 ET	1742	0.7381
11:44 ET	600	0.74
11:45 ET	1289	0.74
11:47 ET	2205	0.7356
11:49 ET	720	0.73959
11:51 ET	300	0.73823
11:54 ET	200	0.7356
11:56 ET	300	0.74
11:58 ET	1435	0.74
12:00 ET	200	0.74
12:02 ET	2430	0.7325
12:03 ET	1200	0.7357
12:05 ET	800	0.7366
12:07 ET	1810	0.7366
12:09 ET	7305	0.7365
12:12 ET	400	0.74
12:14 ET	300	0.7366
12:16 ET	600	0.7367
12:18 ET	610	0.7376
12:20 ET	14300	0.74
12:21 ET	2203	0.7355
12:23 ET	46092	0.74
12:25 ET	1100	0.7378
12:27 ET	13200	0.7356
12:30 ET	100	0.7399
12:32 ET	100	0.7395
12:36 ET	2603	0.7395
12:38 ET	8981	0.7482
12:39 ET	1600	0.7395
12:41 ET	300	0.749
12:43 ET	2820	0.75
12:45 ET	650	0.74605
12:48 ET	200	0.7421
12:50 ET	100	0.75
12:52 ET	100	0.75
12:54 ET	579	0.7421
12:56 ET	100	0.7461
12:57 ET	803	0.7428
01:01 ET	1400	0.7421
01:03 ET	841	0.7425
01:06 ET	800	0.742
01:08 ET	1332	0.742
01:10 ET	700	0.74
01:12 ET	447	0.735
01:14 ET	100	0.7351
01:19 ET	454	0.739758
01:21 ET	142	0.7351
01:24 ET	182	0.7351
01:26 ET	1549	0.738
01:32 ET	200	0.7401
01:35 ET	400	0.74405
01:46 ET	1716	0.735
01:48 ET	880	0.735
01:50 ET	300	0.7321
01:51 ET	5180	0.731
01:55 ET	5160	0.7342
02:00 ET	2093	0.7343
02:02 ET	600	0.7343
02:04 ET	400	0.7343
02:06 ET	6101	0.7311
02:08 ET	1284	0.7313
02:09 ET	9000	0.7348
02:11 ET	15791	0.73375
02:13 ET	600	0.7353
02:15 ET	6400	0.73
02:18 ET	2439	0.7251
02:20 ET	641	0.7251
02:22 ET	500	0.73
02:24 ET	4100	0.73
02:26 ET	1000	0.7301
02:27 ET	700	0.73
02:29 ET	500	0.72725
02:31 ET	800	0.7301
02:33 ET	1740	0.72807
02:36 ET	14042	0.72725
02:38 ET	871	0.72841
02:40 ET	500	0.7244
02:42 ET	9238	0.7357
02:44 ET	200	0.7375
02:45 ET	400	0.7375
02:47 ET	21624	0.7337
02:49 ET	2703	0.737097
02:51 ET	600	0.7337
02:54 ET	500	0.73375
02:56 ET	1100	0.7357
02:58 ET	400	0.7375
03:00 ET	900	0.7338
03:02 ET	700	0.7375
03:03 ET	1200	0.7375
03:05 ET	600	0.7375
03:07 ET	1800	0.7357
03:09 ET	536	0.73385
03:12 ET	1000	0.73385
03:14 ET	400	0.7302
03:16 ET	1000	0.73385
03:18 ET	600	0.7339
03:20 ET	8066	0.72775
03:21 ET	1695	0.7321
03:23 ET	800	0.7321
03:25 ET	610	0.72775
03:27 ET	900	0.7321
03:30 ET	600	0.7292
03:32 ET	611	0.7292
03:34 ET	1400	0.7326
03:36 ET	1400	0.73275
03:38 ET	311	0.73275
03:39 ET	3312	0.7375
03:41 ET	300	0.7281
03:43 ET	1857	0.7305
03:48 ET	347	0.7326
03:50 ET	3135	0.7305
03:52 ET	8691	0.7293
03:54 ET	8628	0.7278
03:56 ET	4591	0.7229
03:57 ET	6425	0.725
03:59 ET	4757	0.7319

Data delayed at least 15 minutes.

May 9, 2024
- DJ Allbirds Is Maintained at Neutral by Wedbush, from 9:25AM ET on Thursday May 09, 2024 by Dow Jones
  9:25AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
- DJ Allbirds Registers 1Q Drop in Revenue, See Another Decline in 2Q, from 4:54PM ET on Wednesday May 08, 2024 by Dow Jones
  4:54PM ET on Wednesday May 08, 2024 by Dow Jones
- Press Release: Allbirds Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
  4:05PM ET on Wednesday May 08, 2024 by Dow Jones
- Allbirds Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
  4:05PM ET on Wednesday May 08, 2024 by Dow Jones
Apr 22, 2024
- Allbirds Unveils Tree Runner Go, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones
  9:00AM ET on Monday Apr 22, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesBIRD Allbirds Inc	114.1M	-0.8x	---
United StatesLAGR LA Gear Inc	20.0	0.0x	---
United StatesWEYS WEYCO Group Inc	286.9M	9.8x	+13.74%
United StatesMCRAA McRae Industries Inc	122.3M	0.0x	+16.43%
United StatesRCKY Rocky Brands Inc	283.3M	21.1x	-5.51%
United StatesQING Qingco Inc	1.2K	0.0x	---
As of 2024-05-18

Allbirds, Inc. is a global lifestyle brand, which uses sustainable materials to make footwear and apparel products. The Company offers different products across its footwear and apparel categories, including lifestyle and performance products. The Company’s products include men's shoes, women's shoes, men's apparel, women's apparel, and socks. It offers various categories of shoes, including everyday sneakers, active shoes, water-repellent shoes, slip-ons, hiking shoes and high tops. It provides various categories of men’s apparel, including socks, underwear, tees, sweatshirts and sweatpants, hats, insoles and lace kits. Its women's apparel includes socks, underwear, tees and sweats and pajamas. Its core franchises include lifestyle and performance shoes, such as the Dasher and the Runner. Its physical retail channel consists of approximately 60 Company-operated stores spread across seven countries, with the majority in the United States.

Contact Information

Headquarters: 730 Montgomery StreetSAN FRANCISCO, CA, United States 94111
Phone: 415-359-4887
Fax: 302-636-5454

Executives

President, Chief Executive Officer, Company Secretary, Director: Joe Vernachio
Co-Founder, Chief Innovation Officer, Director: Timothy Brown
Co-Founder, Director: Joseph Zwillinger
Chief Financial Officer: Annie Mitchell
Chief Marketing Officer: Kelly Olmstead

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$114.1M
Revenue (TTM)	$239.0M
Shares Outstanding	155.8M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	---
EPS	$-0.94
Book Value	$1.19
P/E Ratio	-0.8x
Price/Sales (TTM)	0.5
Price/Cash Flow (TTM)	---
Operating Margin	-62.71%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Allbirds Inc
NASDAQ:BIRDUnited States
NASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)

Search Criteria

Charts

Recent News

May 9, 2024

DJ Allbirds Is Maintained at Neutral by Wedbush, from 9:25AM ET on Thursday May 09, 2024 by Dow Jones

May 8, 2024

DJ Allbirds Registers 1Q Drop in Revenue, See Another Decline in 2Q, from 4:54PM ET on Wednesday May 08, 2024 by Dow Jones

Press Release: Allbirds Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones

Allbirds Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones

Apr 22, 2024

Allbirds Unveils Tree Runner Go, from 9:00AM ET on Monday Apr 22, 2024 by Dow Jones

Footwear Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar