Allbirds IncNASDAQ:BIRDNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE0.5895
- TODAY'S CHANGE (%)0.0110 (1.9015%)
- Bid / Lots0.5920/ 1
- Ask / Lots0.6059/ 4
- Open / Previous Close0.5980 / 0.5785
- Day Range
- 52 Week Range
- Volume614,520
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIRD |
|---|---|---|
| 09:32 ET | 8286 | 0.598 |
| 09:36 ET | 1000 | 0.591949 |
| 09:39 ET | 850 | 0.5989 |
| 09:41 ET | 7438 | 0.5991 |
| 09:43 ET | 1550 | 0.59 |
| 09:45 ET | 1300 | 0.585 |
| 09:48 ET | 700 | 0.5988 |
| 09:50 ET | 100 | 0.585 |
| 09:52 ET | 200 | 0.585 |
| 09:54 ET | 200 | 0.5855 |
| 09:56 ET | 2766 | 0.585 |
| 09:57 ET | 1300 | 0.59055 |
| 09:59 ET | 200 | 0.5851 |
| 10:01 ET | 200 | 0.5931 |
| 10:03 ET | 400 | 0.5967 |
| 10:06 ET | 1550 | 0.59605 |
| 10:08 ET | 8653 | 0.595 |
| 10:10 ET | 1150 | 0.5931 |
| 10:12 ET | 1595 | 0.59505 |
| 10:14 ET | 200 | 0.59505 |
| 10:19 ET | 9400 | 0.5951 |
| 10:21 ET | 8349 | 0.5927 |
| 10:24 ET | 22305 | 0.58755 |
| 10:26 ET | 2818 | 0.5895 |
| 10:28 ET | 300 | 0.5876 |
| 10:30 ET | 300 | 0.589899 |
| 10:32 ET | 400 | 0.5852 |
| 10:33 ET | 300 | 0.5899 |
| 10:35 ET | 800 | 0.58755 |
| 10:37 ET | 1100 | 0.5887 |
| 10:39 ET | 5005 | 0.5882 |
| 10:42 ET | 300 | 0.5876 |
| 10:44 ET | 1933 | 0.5876 |
| 10:46 ET | 2982 | 0.58 |
| 10:48 ET | 600 | 0.58 |
| 10:50 ET | 6519 | 0.58 |
| 10:51 ET | 100 | 0.582 |
| 10:53 ET | 200 | 0.5835 |
| 10:55 ET | 400 | 0.5835 |
| 10:57 ET | 2084 | 0.584 |
| 11:00 ET | 900 | 0.5838 |
| 11:02 ET | 5699 | 0.5859 |
| 11:04 ET | 12100 | 0.59 |
| 11:06 ET | 573 | 0.59 |
| 11:08 ET | 400 | 0.59 |
| 11:09 ET | 200 | 0.59 |
| 11:11 ET | 2000 | 0.59 |
| 11:13 ET | 1625 | 0.59 |
| 11:15 ET | 10243 | 0.59 |
| 11:18 ET | 800 | 0.59 |
| 11:20 ET | 1100 | 0.59 |
| 11:22 ET | 635 | 0.59 |
| 11:24 ET | 300 | 0.59 |
| 11:26 ET | 400 | 0.59 |
| 11:27 ET | 200 | 0.59 |
| 11:29 ET | 400 | 0.59 |
| 11:31 ET | 550 | 0.59 |
| 11:33 ET | 200 | 0.59 |
| 11:36 ET | 1800 | 0.59 |
| 11:38 ET | 200 | 0.59 |
| 11:40 ET | 100 | 0.5889 |
| 11:42 ET | 200 | 0.5879 |
| 11:44 ET | 300 | 0.5878 |
| 11:45 ET | 100 | 0.59 |
| 11:47 ET | 200 | 0.59 |
| 11:54 ET | 200 | 0.5879 |
| 11:56 ET | 325 | 0.5879 |
| 11:58 ET | 100 | 0.59 |
| 12:02 ET | 300 | 0.58895 |
| 12:03 ET | 1100 | 0.58895 |
| 12:07 ET | 9900 | 0.5879 |
| 12:09 ET | 900 | 0.5879 |
| 12:12 ET | 200 | 0.5889 |
| 12:14 ET | 200 | 0.59 |
| 12:16 ET | 300 | 0.59 |
| 12:18 ET | 400 | 0.59 |
| 12:20 ET | 200 | 0.59 |
| 12:21 ET | 8700 | 0.5898 |
| 12:23 ET | 600 | 0.5897 |
| 12:25 ET | 10946 | 0.5885 |
| 12:27 ET | 3250 | 0.5896 |
| 12:30 ET | 402 | 0.5874 |
| 12:32 ET | 270 | 0.5874 |
| 12:34 ET | 300 | 0.5874 |
| 12:36 ET | 3100 | 0.5874 |
| 12:38 ET | 601 | 0.5866 |
| 12:39 ET | 606 | 0.5862 |
| 12:45 ET | 100 | 0.5862 |
| 12:48 ET | 3100 | 0.5862 |
| 12:52 ET | 4896 | 0.5892 |
| 12:57 ET | 226 | 0.59 |
| 12:59 ET | 12404 | 0.59 |
| 01:01 ET | 12968 | 0.5914 |
| 01:03 ET | 200 | 0.5914 |
| 01:06 ET | 16600 | 0.5925 |
| 01:08 ET | 2100 | 0.5925 |
| 01:10 ET | 1400 | 0.5925 |
| 01:12 ET | 400 | 0.5925 |
| 01:14 ET | 1100 | 0.5925 |
| 01:15 ET | 1300 | 0.5925 |
| 01:17 ET | 600 | 0.591 |
| 01:19 ET | 100 | 0.5925 |
| 01:21 ET | 100 | 0.5925 |
| 01:24 ET | 6605 | 0.5925 |
| 01:26 ET | 27306 | 0.5924 |
| 01:28 ET | 8216 | 0.5926 |
| 01:30 ET | 8300 | 0.5943 |
| 01:32 ET | 3775 | 0.595 |
| 01:33 ET | 4600 | 0.595 |
| 01:35 ET | 2600 | 0.5936 |
| 01:37 ET | 7778 | 0.595 |
| 01:39 ET | 1200 | 0.595 |
| 01:42 ET | 400 | 0.5956 |
| 01:44 ET | 500 | 0.5971 |
| 01:46 ET | 1600 | 0.6 |
| 01:48 ET | 3262 | 0.599 |
| 01:50 ET | 3742 | 0.5966 |
| 01:51 ET | 100 | 0.5965 |
| 01:53 ET | 3150 | 0.59665 |
| 01:55 ET | 400 | 0.5965 |
| 01:57 ET | 300 | 0.59665 |
| 02:00 ET | 322 | 0.5966 |
| 02:02 ET | 1204 | 0.5946 |
| 02:04 ET | 200 | 0.5952 |
| 02:06 ET | 200 | 0.5952 |
| 02:08 ET | 500 | 0.5936 |
| 02:09 ET | 100 | 0.5936 |
| 02:11 ET | 200 | 0.59515 |
| 02:13 ET | 100 | 0.5936 |
| 02:15 ET | 100 | 0.59515 |
| 02:18 ET | 370 | 0.5934 |
| 02:20 ET | 200 | 0.5934 |
| 02:22 ET | 200 | 0.5934 |
| 02:24 ET | 100 | 0.5934 |
| 02:26 ET | 500 | 0.5934 |
| 02:27 ET | 407 | 0.5934 |
| 02:29 ET | 100 | 0.59505 |
| 02:31 ET | 100 | 0.59505 |
| 02:33 ET | 500 | 0.5933 |
| 02:36 ET | 700 | 0.5959 |
| 02:38 ET | 700 | 0.594 |
| 02:40 ET | 100 | 0.5946 |
| 02:44 ET | 400 | 0.5925 |
| 02:45 ET | 100 | 0.591 |
| 02:47 ET | 14200 | 0.58975 |
| 02:51 ET | 300 | 0.5898 |
| 02:54 ET | 100 | 0.5898 |
| 02:56 ET | 2456 | 0.59 |
| 02:58 ET | 4212 | 0.5898 |
| 03:00 ET | 200 | 0.5899 |
| 03:02 ET | 600 | 0.5899 |
| 03:03 ET | 200 | 0.5897 |
| 03:05 ET | 200 | 0.5885 |
| 03:07 ET | 606 | 0.5898 |
| 03:09 ET | 700 | 0.5897 |
| 03:12 ET | 300 | 0.5897 |
| 03:14 ET | 585 | 0.5897 |
| 03:16 ET | 2200 | 0.58975 |
| 03:18 ET | 400 | 0.5897 |
| 03:20 ET | 500 | 0.5898 |
| 03:21 ET | 690 | 0.5898 |
| 03:23 ET | 541 | 0.5892 |
| 03:25 ET | 410 | 0.5886 |
| 03:27 ET | 500 | 0.5892 |
| 03:30 ET | 1421 | 0.5885 |
| 03:32 ET | 869 | 0.5891 |
| 03:34 ET | 3600 | 0.5885 |
| 03:36 ET | 979 | 0.5888 |
| 03:38 ET | 3000 | 0.5888 |
| 03:39 ET | 1200 | 0.5885 |
| 03:41 ET | 1574 | 0.5887 |
| 03:43 ET | 472 | 0.5885 |
| 03:45 ET | 529 | 0.5889 |
| 03:48 ET | 400 | 0.5888 |
| 03:50 ET | 500 | 0.5888 |
| 03:52 ET | 500 | 0.5888 |
| 03:54 ET | 701 | 0.5888 |
| 03:56 ET | 1300 | 0.58885 |
| 03:57 ET | 2132 | 0.5889 |
| 03:59 ET | 1289 | 0.5895 |
May 9, 2024
DJ Allbirds Is Maintained at Neutral by Wedbush, from 9:25AM ET on Thursday May 09, 2024 by Dow Jones
9:25AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
DJ Allbirds Registers 1Q Drop in Revenue, See Another Decline in 2Q, from 4:54PM ET on Wednesday May 08, 2024 by Dow Jones
4:54PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Allbirds Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow JonesAllbirds Reports First Quarter 2024 Financial Results, from 4:05PM ET on Wednesday May 08, 2024 by Dow Jones
4:05PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allbirds Inc | 91.9M | -0.6x | --- |
LA Gear Inc | 20.0 | 0.0x | --- |
WEYCO Group Inc | 290.4M | 9.9x | +13.74% |
McRae Industries Inc | 122.7M | 0.0x | +16.43% |
Qingco Inc | 1.2K | 0.0x | --- |
Phoenix Footwear Group Inc | 474.5K | 0.1x | --- |
Company Information
Allbirds, Inc. is a global lifestyle brand, which uses sustainable materials to make footwear and apparel products. The Company offers different products across its footwear and apparel categories, including lifestyle and performance products. The Company’s products include men's shoes, women's shoes, men's apparel, women's apparel, and socks. It offers various categories of shoes, including everyday sneakers, active shoes, water-repellent shoes, slip-ons, hiking shoes and high tops. It provides various categories of men’s apparel, including socks, underwear, tees, sweatshirts and sweatpants, hats, insoles and lace kits. Its women's apparel includes socks, underwear, tees and sweats and pajamas. Its core franchises include lifestyle and performance shoes, such as the Dasher and the Runner. Its physical retail channel consists of approximately 60 Company-operated stores spread across seven countries, with the majority in the United States.
Contact Information
- Headquarters
- 730 Montgomery StreetSAN FRANCISCO, CA, United States 94111
- Phone
- 415-359-4887
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Company Secretary, Director
- Joe Vernachio
- Co-Founder, Chief Innovation Officer, Director
- Timothy Brown
- Co-Founder, Director
- Joseph Zwillinger
- Chief Financial Officer
- Annie Mitchell
- Chief Marketing Officer
- Kelly Olmstead
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.9M |
|---|---|
Revenue (TTM) | $239.0M |
Shares Outstanding | 155.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.94 |
Book Value | $1.19 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -62.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
