Allbirds IncNASDAQ:BIRD
- LAST PRICE7.2900
- TODAY'S CHANGE (%)-0.7700 (-9.5533%)
- Bid / Lots7.6500/ 1
- Ask / Lots8.1800/ 2
- Open / Previous Close8.0000 / 8.0600
- Day Range
- 52 Week Range
- Volume97,671
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BIRD |
|---|---|---|
| 09:32 ET | 875 | 8 |
| 09:35 ET | 908 | 7.895 |
| 09:39 ET | 100 | 7.82 |
| 09:42 ET | 1060 | 7.81 |
| 09:44 ET | 909 | 7.76 |
| 09:46 ET | 500 | 7.8799 |
| 09:53 ET | 1500 | 7.98 |
| 10:08 ET | 100 | 7.758 |
| 10:09 ET | 1448 | 7.7 |
| 10:11 ET | 750 | 7.715 |
| 10:20 ET | 950 | 7.74 |
| 10:26 ET | 1900 | 7.7204 |
| 10:27 ET | 1500 | 7.6842 |
| 10:36 ET | 1000 | 7.73 |
| 10:42 ET | 1036 | 7.82 |
| 10:44 ET | 300 | 7.81 |
| 10:47 ET | 446 | 7.8376 |
| 10:51 ET | 307 | 7.77 |
| 10:56 ET | 650 | 7.8 |
| 11:14 ET | 753 | 7.77 |
| 11:16 ET | 1391 | 7.69 |
| 11:21 ET | 500 | 7.6831 |
| 11:39 ET | 388 | 7.725 |
| 11:43 ET | 100 | 7.72 |
| 11:45 ET | 347 | 7.72 |
| 11:48 ET | 100 | 7.7 |
| 12:01 ET | 100 | 7.7334 |
| 12:06 ET | 500 | 7.71 |
| 12:08 ET | 1131 | 7.68 |
| 12:21 ET | 200 | 7.72 |
| 12:24 ET | 100 | 7.7163 |
| 12:37 ET | 362 | 7.72 |
| 12:55 ET | 150 | 7.72 |
| 12:57 ET | 2640 | 7.65 |
| 01:00 ET | 450 | 7.575 |
| 01:02 ET | 2456 | 7.5857 |
| 01:11 ET | 1791 | 7.6206 |
| 01:15 ET | 100 | 7.6451 |
| 01:18 ET | 100 | 7.63 |
| 01:22 ET | 300 | 7.65 |
| 01:29 ET | 850 | 7.64 |
| 01:42 ET | 210 | 7.6203 |
| 02:00 ET | 1600 | 7.63 |
| 02:07 ET | 200 | 7.6663 |
| 02:09 ET | 200 | 7.59 |
| 02:12 ET | 500 | 7.565 |
| 02:14 ET | 417 | 7.57 |
| 02:18 ET | 1030 | 7.61 |
| 02:25 ET | 300 | 7.6088 |
| 02:27 ET | 100 | 7.61 |
| 02:32 ET | 200 | 7.6 |
| 03:15 ET | 2000 | 7.55 |
| 03:19 ET | 4195 | 7.5899 |
| 03:21 ET | 587 | 7.64 |
| 03:32 ET | 900 | 7.56 |
| 03:33 ET | 543 | 7.55 |
| 03:35 ET | 458 | 7.55 |
| 03:37 ET | 100 | 7.6 |
| 03:39 ET | 302 | 7.6 |
| 03:46 ET | 8695 | 7.535 |
| 03:53 ET | 9095 | 7.385 |
| 03:55 ET | 1600 | 7.42 |
| 03:57 ET | 3813 | 7.36 |
| 04:00 ET | 13212 | 7.29 |
Nov 6, 2024
Allbirds Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Allbirds Reports Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow JonesAllbirds Announces Distribution Agreements for Europe and Latin America, from 4:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:04PM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 16, 2024
Allbirds Announces Third Quarter 2024 Earnings Conference Call, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow JonesPress Release: Allbirds Announces Third Quarter 2024 Earnings Conference Call, from 4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Allbirds Inc | 63.9M | -0.5x | --- |
LA Gear Inc | 20.0 | 0.0x | --- |
McRae Industries Inc | 128.9M | 13.4x | +36.56% |
WEYCO Group Inc | 358.9M | 12.9x | +13.74% |
Rocky Brands Inc | 158.0M | 11.7x | -5.51% |
Qingco Inc | 10.0 | 0.0x | --- |
Company Information
Allbirds, Inc. is a global lifestyle brand, which uses sustainable materials to make footwear and apparel products. The Company offers different products across its footwear and apparel categories, including lifestyle and performance products. The Company’s products include men's shoes, women's shoes, men's apparel, women's apparel, and socks. It offers various categories of shoes, including everyday sneakers, active shoes, water-repellent shoes, slip-ons, hiking shoes and high tops. It provides various categories of men’s apparel, including socks, underwear, tees, sweatshirts and sweatpants, hats, insoles and lace kits. Its women's apparel includes socks, underwear, tees and sweats and pajamas. Its core franchises include lifestyle and performance shoes, such as the Dasher and the Runner. Its physical retail channel consists of approximately 60 Company-operated stores spread across seven countries, with the majority in the United States.
Contact Information
- Headquarters
- 30 Hotaling PlaceSAN FRANCISCO, CA, United States 94111
- Phone
- 415-359-4887
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Secretary, Director
- Joe Vernachio
- Co-Founder, Chief Innovation Officer, Director
- Timothy Brown
- Co-Founder, Director
- Joseph Zwillinger
- Chief Financial Officer
- Annie Mitchell
- Lead Independent Director
- Richard Boyce
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.9M |
|---|---|
Revenue (TTM) | $205.9M |
Shares Outstanding | 7.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-16.03 |
Book Value | $23.89 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -63.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
