Bakkt Holdings IncNYSE:BKKT
- LAST PRICE10.2500
- TODAY'S CHANGE (%)0.4100 (4.1667%)
- Bid / Lots10.2500/ 2
- Ask / Lots10.3500/ 5
- Open / Previous Close10.3000 / 9.8400
- Day Range
- 52 Week Range
- Volume138,903
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKKT |
|---|---|---|
| 09:32 ET | 5996 | 10.2675 |
| 09:34 ET | 5930 | 10.0899 |
| 09:36 ET | 1850 | 10.06 |
| 09:38 ET | 2250 | 10.0536 |
| 09:39 ET | 700 | 10.17 |
| 09:41 ET | 1298 | 10.1764 |
| 09:43 ET | 2372 | 10.0501 |
| 09:45 ET | 100 | 10.1142 |
| 09:48 ET | 236 | 10.0789 |
| 09:50 ET | 2148 | 10 |
| 09:52 ET | 2154 | 9.88 |
| 09:54 ET | 2848 | 9.98 |
| 09:56 ET | 1650 | 9.92 |
| 09:57 ET | 2030 | 10.18 |
| 09:59 ET | 200 | 10.115 |
| 10:01 ET | 140 | 10.0835 |
| 10:06 ET | 2300 | 10.3 |
| 10:08 ET | 3316 | 10.45 |
| 10:10 ET | 4046 | 10.5 |
| 10:12 ET | 3076 | 10.46 |
| 10:14 ET | 1847 | 10.63 |
| 10:15 ET | 573 | 10.6962 |
| 10:17 ET | 6597 | 10.9 |
| 10:19 ET | 2272 | 10.725 |
| 10:21 ET | 1340 | 10.7 |
| 10:24 ET | 1181 | 10.65 |
| 10:26 ET | 2286 | 10.65 |
| 10:28 ET | 1124 | 10.55 |
| 10:30 ET | 877 | 10.5038 |
| 10:32 ET | 3660 | 10.506 |
| 10:33 ET | 280 | 10.58 |
| 10:42 ET | 1290 | 10.6463 |
| 10:44 ET | 300 | 10.6401 |
| 10:46 ET | 100 | 10.69 |
| 10:48 ET | 664 | 10.6962 |
| 10:50 ET | 2857 | 10.695 |
| 10:51 ET | 1077 | 10.61 |
| 10:53 ET | 679 | 10.4362 |
| 10:55 ET | 659 | 10.45 |
| 11:00 ET | 1000 | 10.4234 |
| 11:02 ET | 290 | 10.3538 |
| 11:04 ET | 200 | 10.42 |
| 11:06 ET | 1100 | 10.4246 |
| 11:09 ET | 100 | 10.49 |
| 11:11 ET | 197 | 10.43 |
| 11:15 ET | 1579 | 10.52 |
| 11:18 ET | 100 | 10.545 |
| 11:20 ET | 253 | 10.5899 |
| 11:24 ET | 2100 | 10.4319 |
| 11:27 ET | 100 | 10.495 |
| 11:29 ET | 450 | 10.42 |
| 11:31 ET | 484 | 10.3994 |
| 11:33 ET | 1000 | 10.3934 |
| 11:36 ET | 300 | 10.3144 |
| 11:38 ET | 219 | 10.33 |
| 11:40 ET | 4295 | 10.25 |
| 11:42 ET | 248 | 10.2508 |
| 11:44 ET | 100 | 10.26 |
| 11:45 ET | 226 | 10.3291 |
| 11:47 ET | 652 | 10.3 |
| 11:49 ET | 780 | 10.38 |
| 11:51 ET | 1271 | 10.3337 |
| 11:54 ET | 450 | 10.29 |
| 11:56 ET | 327 | 10.27 |
| 11:58 ET | 500 | 10.35 |
| 12:00 ET | 384 | 10.3537 |
| 12:02 ET | 421 | 10.35 |
| 12:05 ET | 1053 | 10.2737 |
| 12:09 ET | 6284 | 10.35 |
| 12:12 ET | 460 | 10.345 |
| 12:14 ET | 2034 | 10.389 |
| 12:18 ET | 200 | 10.35 |
| 12:21 ET | 211 | 10.34 |
| 12:23 ET | 100 | 10.3292 |
| 12:25 ET | 600 | 10.33 |
| 12:30 ET | 100 | 10.3075 |
| 12:32 ET | 800 | 10.319 |
| 12:34 ET | 750 | 10.33 |
| 12:36 ET | 200 | 10.38 |
| 12:38 ET | 1500 | 10.37 |
| 12:39 ET | 1644 | 10.345 |
| 12:45 ET | 200 | 10.35 |
| 12:48 ET | 100 | 10.35 |
| 12:50 ET | 1453 | 10.25 |
Today
Apr 30, 2024
Bakkt Schedules Conference Call to Discuss First Quarter 2024 Results, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow JonesPress Release: Bakkt Schedules Conference Call to Discuss First Quarter 2024 Results, from 8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:15AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 23, 2024
DJ Bakkt Shares Fall Below 52-Week Lows After Hours Following Reverse-Split News, from 5:45PM ET on Tuesday Apr 23, 2024 by Dow Jones
5:45PM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bakkt Holdings Inc | 131.5M | -0.5x | --- |
Bitcoin Depot Inc | 110.9M | -1.3x | --- |
Internet Gold Golden Lines Ltd | 4.3M | 0.0x | --- |
Live Ventures Inc | 81.1M | -30.6x | --- |
CB Wind-Down Corp | 3.9K | 0.0x | --- |
Offerpad Solutions Inc | 194.7M | -2.6x | --- |
Company Information
Bakkt Holdings, Inc. operates technology that connects the digital economy by offering a platform for crypto and redeeming loyalty points. It enables its clients to deliver new opportunities to their customers through an interactive Web experience or application programming interfaces (API) solutions that unlock crypto and drive loyalty. The Company operates primarily through the Bakkt Marketplace, LLC (Bakkt Marketplace) and Bakkt Crypto Solutions, LLC (Bakkt Crypto). The Company’s platform provides consumers, businesses and institutions with the ability to buy, sell and store crypto in a simple, intuitive digital experience accessed via APIs or embedded Web experience. Bakkt Crypto offers customers the ability to purchase, sell, store and, in approved jurisdictions, deposit and withdraw approved crypto assets, all from within the applications of its clients with whom customers already have a relationship.
Contact Information
- Headquarters
- 10000 Avalon Boulevard, Suite 1000ALPHARETTA, GA, United States 30009
- Phone
- 678-534-5849
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Andrew Main
- Chief Financial Officer
- Karen Alexander
- Chief Human Resource Officer
- Kim Jimenez
- Chief Technology Officer
- Nicholas Baes
- Chief Administrative Officer
- Alex Jacobs
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $131.5M |
|---|---|
Revenue (TTM) | $780.1M |
Shares Outstanding | 13.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 4.19 |
EPS | $-20.51 |
Book Value | $0.26 |
P/E Ratio | -0.5x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -29.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
