Bakkt Holdings IncNYSE:BKKT
- LAST PRICE9.2200
- TODAY'S CHANGE (%)-0.1300 (-1.3904%)
- Bid / Lots9.1500/ 1
- Ask / Lots9.8800/ 1
- Open / Previous Close9.4500 / 9.3500
- Day Range
- 52 Week Range
- Volume127,237
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BKKT |
|---|---|---|
| 09:32 ET | 1095 | 9.45 |
| 09:34 ET | 496 | 9.36 |
| 09:36 ET | 1323 | 9.425 |
| 09:38 ET | 1800 | 9.1 |
| 09:39 ET | 500 | 9.01 |
| 09:41 ET | 508 | 9.12 |
| 09:43 ET | 800 | 9.06 |
| 09:45 ET | 2911 | 9.15 |
| 09:48 ET | 850 | 9.1 |
| 09:50 ET | 1796 | 9.053 |
| 09:56 ET | 410 | 9.19 |
| 09:59 ET | 1400 | 9.16 |
| 10:01 ET | 250 | 9.2494 |
| 10:03 ET | 201 | 9.27 |
| 10:06 ET | 850 | 9.1425 |
| 10:12 ET | 721 | 9.2691 |
| 10:14 ET | 200 | 9.19 |
| 10:15 ET | 300 | 9.16 |
| 10:17 ET | 500 | 9.22 |
| 10:21 ET | 200 | 9.24 |
| 10:28 ET | 624 | 9.18 |
| 10:30 ET | 325 | 9.19 |
| 10:32 ET | 3973 | 9.32 |
| 10:33 ET | 202 | 9.3 |
| 10:35 ET | 100 | 9.3 |
| 10:39 ET | 100 | 9.3 |
| 10:42 ET | 200 | 9.33 |
| 10:50 ET | 300 | 9.3 |
| 10:53 ET | 100 | 9.285 |
| 10:55 ET | 100 | 9.28 |
| 11:00 ET | 926 | 9.28 |
| 11:02 ET | 100 | 9.31 |
| 11:04 ET | 200 | 9.37 |
| 11:11 ET | 107 | 9.39 |
| 11:13 ET | 100 | 9.415 |
| 11:22 ET | 596 | 9.4325 |
| 11:24 ET | 100 | 9.42 |
| 11:26 ET | 524 | 9.38 |
| 11:27 ET | 400 | 9.41 |
| 11:31 ET | 100 | 9.42 |
| 11:38 ET | 400 | 9.47 |
| 11:44 ET | 400 | 9.45 |
| 11:45 ET | 629 | 9.42 |
| 11:47 ET | 1140 | 9.45 |
| 11:49 ET | 557 | 9.39 |
| 11:51 ET | 157 | 9.38 |
| 11:58 ET | 361 | 9.29 |
| 12:02 ET | 634 | 9.33 |
| 12:12 ET | 700 | 9.35 |
| 12:30 ET | 401 | 9.36 |
| 12:34 ET | 100 | 9.36 |
| 12:38 ET | 200 | 9.38 |
| 12:39 ET | 200 | 9.34 |
| 12:41 ET | 1047 | 9.4 |
| 12:45 ET | 100 | 9.39 |
| 12:52 ET | 100 | 9.43 |
| 12:54 ET | 389 | 9.44 |
| 12:59 ET | 515 | 9.44 |
| 01:03 ET | 100 | 9.44 |
| 01:12 ET | 200 | 9.41 |
| 01:15 ET | 620 | 9.43 |
| 01:37 ET | 842 | 9.49 |
| 01:39 ET | 100 | 9.48 |
| 01:42 ET | 421 | 9.47 |
| 01:48 ET | 154 | 9.43 |
| 01:50 ET | 5000 | 9.425 |
| 01:51 ET | 734 | 9.45 |
| 01:57 ET | 100 | 9.465 |
| 02:06 ET | 400 | 9.48 |
| 02:09 ET | 100 | 9.45 |
| 02:13 ET | 201 | 9.47 |
| 02:18 ET | 501 | 9.49 |
| 02:26 ET | 1000 | 9.5 |
| 02:27 ET | 302 | 9.52 |
| 02:29 ET | 500 | 9.5143 |
| 02:33 ET | 495 | 9.49 |
| 02:36 ET | 220 | 9.485 |
| 02:38 ET | 925 | 9.48 |
| 02:40 ET | 603 | 9.44 |
| 02:44 ET | 2818 | 9.4 |
| 02:45 ET | 1101 | 9.38 |
| 02:47 ET | 100 | 9.4 |
| 02:51 ET | 120 | 9.38 |
| 02:56 ET | 500 | 9.35 |
| 03:02 ET | 100 | 9.33 |
| 03:03 ET | 100 | 9.32 |
| 03:05 ET | 200 | 9.31 |
| 03:07 ET | 600 | 9.34 |
| 03:09 ET | 600 | 9.34 |
| 03:12 ET | 142 | 9.34 |
| 03:16 ET | 100 | 9.35 |
| 03:18 ET | 600 | 9.37 |
| 03:21 ET | 200 | 9.36 |
| 03:23 ET | 500 | 9.32 |
| 03:25 ET | 100 | 9.33 |
| 03:27 ET | 1300 | 9.36 |
| 03:36 ET | 320 | 9.37 |
| 03:39 ET | 1886 | 9.41 |
| 03:41 ET | 200 | 9.43 |
| 03:45 ET | 700 | 9.42 |
| 03:50 ET | 673 | 9.47 |
| 03:52 ET | 1021 | 9.46 |
| 03:56 ET | 2160 | 9.43 |
| 03:57 ET | 1077 | 9.38 |
| 03:59 ET | 24854 | 9.22 |
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bakkt Holdings Inc | 126.4M | -0.6x | --- |
Bitcoin Depot Inc | 92.1M | -1.4x | --- |
Internet Gold Golden Lines Ltd | 19.6M | --- | --- |
Live Ventures Inc | 49.8M | -4.4x | --- |
Contextlogic Inc | 139.8M | -0.6x | --- |
Offerpad Solutions Inc | 120.4M | -1.6x | --- |
Company Information
Bakkt Holdings, Inc. operates technology that connects the digital economy by offering a platform for crypto and redeeming loyalty points. It enables its clients to deliver new opportunities to their customers through an interactive Web experience or application programming interfaces (API) solutions that unlock crypto and drive loyalty. The Company operates primarily through the Bakkt Marketplace, LLC (Bakkt Marketplace) and Bakkt Crypto Solutions, LLC (Bakkt Crypto). The Company’s platform provides consumers, businesses and institutions with the ability to buy, sell and store crypto in a simple, intuitive digital experience accessed via APIs or embedded Web experience. Bakkt Crypto offers customers the ability to purchase, sell, store and, in approved jurisdictions, deposit and withdraw approved crypto assets, all from within the applications of its clients with whom customers already have a relationship.
Contact Information
- Headquarters
- 10000 Avalon Boulevard, Suite 1000ALPHARETTA, GA, United States 30009
- Phone
- 678-534-5849
- Fax
- 302-636-5454
Executives
- President, Chief Executive Officer, Director
- Andrew Main
- Chief Financial Officer
- Karen Alexander
- Chief Human Resource Officer
- Kim Jimenez
- Chief Technology Officer
- Nicholas Baes
- Chief Accounting Officer
- Joe Henderson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Bakkt Holdings Inc does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -0.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
