Cannabix Technologies IncOTC Pink - Current Information:BLOZFView on Canadian Exchange
- LAST PRICE0.3243
- TODAY'S CHANGE (%)0.0373 (12.9965%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.3080 / 0.2870
- Day Range
- 52 Week Range
- Volume322,416
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BLOZF |
|---|---|---|
| 09:32 ET | 4385 | 0.2956 |
| 09:41 ET | 1000 | 0.3 |
| 09:48 ET | 1500 | 0.312753 |
| 09:50 ET | 10000 | 0.31 |
| 09:54 ET | 394 | 0.3094 |
| 09:56 ET | 4000 | 0.3 |
| 09:57 ET | 955 | 0.2955 |
| 10:08 ET | 4500 | 0.3032 |
| 10:14 ET | 10400 | 0.286 |
| 10:28 ET | 430 | 0.29 |
| 10:48 ET | 53892 | 0.286 |
| 10:50 ET | 2000 | 0.28875 |
| 11:13 ET | 5100 | 0.2891 |
| 11:42 ET | 250 | 0.3009 |
| 11:51 ET | 2500 | 0.286 |
| 11:54 ET | 1000 | 0.2954 |
| 12:12 ET | 2500 | 0.286 |
| 12:14 ET | 500 | 0.2905 |
| 12:23 ET | 14000 | 0.287 |
| 12:25 ET | 22000 | 0.29 |
| 12:27 ET | 34843 | 0.3026 |
| 12:38 ET | 196 | 0.2955 |
| 12:59 ET | 5000 | 0.3021 |
| 01:14 ET | 12400 | 0.3009 |
| 01:17 ET | 500 | 0.3 |
| 01:28 ET | 1000 | 0.3081 |
| 01:37 ET | 1000 | 0.31135 |
| 01:44 ET | 100 | 0.3151 |
| 01:48 ET | 500 | 0.3177 |
| 01:51 ET | 2000 | 0.31525 |
| 01:53 ET | 2000 | 0.3179 |
| 01:57 ET | 1310 | 0.3152 |
| 02:02 ET | 1000 | 0.3179 |
| 02:06 ET | 4600 | 0.3125 |
| 02:08 ET | 500 | 0.31525 |
| 02:18 ET | 1000 | 0.318 |
| 02:20 ET | 15600 | 0.3125 |
| 02:22 ET | 21166 | 0.3125 |
| 02:24 ET | 500 | 0.305414 |
| 02:26 ET | 200 | 0.314 |
| 02:29 ET | 5000 | 0.30488 |
| 02:42 ET | 5000 | 0.30735 |
| 02:56 ET | 1000 | 0.307705 |
| 03:18 ET | 160 | 0.295 |
| 03:20 ET | 2000 | 0.3077 |
| 03:25 ET | 1000 | 0.31 |
| 03:27 ET | 500 | 0.32 |
| 03:32 ET | 1730 | 0.32 |
| 03:38 ET | 4500 | 0.32 |
| 03:39 ET | 500 | 0.322192 |
| 03:41 ET | 498 | 0.325 |
| 03:45 ET | 302 | 0.32215 |
| 03:52 ET | 600 | 0.3229 |
| 03:56 ET | 4600 | 0.3138 |
| 03:59 ET | 14287 | 0.3243 |
Apr 22, 2024
Cannabis Market Flourishes Amid Global Legalization, Driving Concerns About Road Safety, from 9:30AM ET on Monday Apr 22, 2024 by Dow Jones
9:30AM ET on Monday Apr 22, 2024 by Dow JonesCannabix Technologies to Present Marijuana Breathalyzer Technology at International Association for Chemical Testing (IACT) Conference in California, from 8:45AM ET on Monday Apr 22, 2024 by Dow Jones
8:45AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
Breathalyzer Market Expands with Tech Advances and Stricter Alcohol Laws, from 9:30AM ET on Tuesday Apr 16, 2024 by Dow Jones
9:30AM ET on Tuesday Apr 16, 2024 by Dow JonesCannabix Technologies Begins Certification of Contactless Alcohol Breathalyzer, Re-Brands product series to Breath Logix, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 2, 2024
Cannabix Technologies Welcomes Dr. Phillip Olla to the Board of Directors, from 8:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cannabix Technologies Inc | 45.1M | 0.0x | --- |
Company Information
Cannabix Technologies Inc. is a Canada-based developer of marijuana and alcohol breath testing devices. The Company’s primary business is the development of marijuana breathalyzer technology. It is developing technologies to detect Tetrahydrocannabinol (THC) in breath samples for law enforcement, employers and laboratories. In addition, it is developing non-contact alcohol screening devices targeted primarily for workplace settings. The MS Breath Sampler (MSBS) is specialized laboratory hardware developed by the Company to confirm THC in breath from humans. The MSBS is a method for collection of analytes of low volatility from human breath utilizing liquid secondary adsorption. Within the Breath Collection Unit (THC detection), the sample is captured inside a cartridge and loaded into the MSBS. In preliminary testing, the system has detected and confirmed THC in breath out to four hours after smoking with breath samples being stored and analyzed up to two days after sample collection.
Contact Information
- Headquarters
- 501-3292 Production WayBURNABY, BC, Canada V5A 4R4
- Phone
- 604-551-7831
- Fax
- 604-676-2767
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $45.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 114.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.13 |
EPS | $-0.02 |
Book Value | $0.06 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
