Brand Engagement Network IncNASDAQ:BNAI
- LAST PRICE2.6700
- TODAY'S CHANGE (%)0.0800 (3.0888%)
- Bid / Lots2.4000/ 1
- Ask / Lots2.6700/ 8
- Open / Previous Close2.5800 / 2.5900
- Day Range
- 52 Week Range
- Volume96,347
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNAI |
|---|---|---|
| 09:32 ET | 12535 | 2.81 |
| 09:34 ET | 7850 | 2.81 |
| 09:36 ET | 7230 | 2.72 |
| 09:38 ET | 15092 | 2.6301 |
| 09:39 ET | 995 | 2.79 |
| 09:41 ET | 1180 | 2.683 |
| 09:43 ET | 450 | 2.725 |
| 09:45 ET | 400 | 2.725 |
| 09:48 ET | 400 | 2.7519 |
| 09:52 ET | 621 | 2.66 |
| 09:56 ET | 100 | 2.78 |
| 09:57 ET | 800 | 2.66 |
| 09:59 ET | 100 | 2.76 |
| 10:01 ET | 200 | 2.695 |
| 10:03 ET | 300 | 2.62 |
| 10:08 ET | 470 | 2.6189 |
| 10:10 ET | 200 | 2.67 |
| 10:14 ET | 300 | 2.6216 |
| 10:17 ET | 200 | 2.74 |
| 10:26 ET | 200 | 2.7 |
| 10:28 ET | 200 | 2.66 |
| 10:32 ET | 106 | 2.7015 |
| 10:37 ET | 100 | 2.7 |
| 10:44 ET | 100 | 2.64 |
| 11:00 ET | 2300 | 2.62 |
| 11:02 ET | 200 | 2.58 |
| 11:04 ET | 100 | 2.5862 |
| 11:06 ET | 201 | 2.57 |
| 11:09 ET | 2818 | 2.55 |
| 11:20 ET | 100 | 2.555 |
| 11:24 ET | 100 | 2.55 |
| 11:29 ET | 100 | 2.575 |
| 11:31 ET | 700 | 2.58 |
| 11:45 ET | 100 | 2.59 |
| 11:56 ET | 100 | 2.59 |
| 12:00 ET | 475 | 2.615 |
| 12:14 ET | 110 | 2.6308 |
| 12:16 ET | 100 | 2.6 |
| 12:20 ET | 100 | 2.615 |
| 12:27 ET | 100 | 2.6 |
| 12:34 ET | 100 | 2.615 |
| 12:50 ET | 300 | 2.64 |
| 12:56 ET | 100 | 2.59 |
| 01:24 ET | 100 | 2.59 |
| 01:28 ET | 400 | 2.595 |
| 01:37 ET | 170 | 2.6059 |
| 01:57 ET | 4000 | 2.6385 |
| 02:00 ET | 2962 | 2.65 |
| 02:04 ET | 475 | 2.65 |
| 02:11 ET | 100 | 2.6415 |
| 02:13 ET | 200 | 2.64 |
| 02:15 ET | 380 | 2.6001 |
| 02:22 ET | 100 | 2.64 |
| 02:24 ET | 400 | 2.64 |
| 02:33 ET | 100 | 2.64 |
| 02:36 ET | 100 | 2.56 |
| 02:38 ET | 400 | 2.56 |
| 02:47 ET | 100 | 2.64 |
| 02:51 ET | 100 | 2.64 |
| 02:54 ET | 100 | 2.56 |
| 03:05 ET | 100 | 2.63 |
| 03:09 ET | 950 | 2.63 |
| 03:12 ET | 200 | 2.61 |
| 03:14 ET | 100 | 2.59 |
| 03:16 ET | 650 | 2.603 |
| 03:20 ET | 200 | 2.615 |
| 03:21 ET | 190 | 2.5962 |
| 03:23 ET | 100 | 2.64 |
| 03:27 ET | 200 | 2.625 |
| 03:32 ET | 111 | 2.65 |
| 03:36 ET | 100 | 2.65 |
| 03:48 ET | 100 | 2.65 |
| 03:56 ET | 300 | 2.62 |
| 03:57 ET | 600 | 2.6 |
| 03:59 ET | 2053 | 2.67 |
Apr 16, 2024
BEN Partners with OSF HealthCare to Develop AI Solution for Primary Care Training & Patient Evaluation, from 8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
Provana and BEN Sign Partnership to Revolutionize Business Process Management with AI Integration, from 12:06PM ET on Tuesday Apr 09, 2024 by Dow Jones
12:06PM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brand Engagement Network Inc | 88.9M | -702.6x | --- |
Avant Technologies Inc | 78.8M | -33.5x | --- |
RDE Inc | 102.1M | 0.0x | --- |
Odysight.AI Inc | 73.1M | -6.9x | --- |
Net Savings Link Inc | 43.9M | 3.4x | --- |
Kwikclick Inc | 44.4M | -11.2x | --- |
Company Information
Brand Engagement Network Inc. is a provider of conversational artificial technology (AI) technology and human-like AI avatars. The Company delivers personalized, multi-modal (text, voice, and vision) AI engagement, with a focus on industries where there is a workforce gap to transform how consumers engage with networks, providers, and brands. Its AI assistants are built on proprietary natural language processing, anomaly detection, multisensory awareness, sentiment, and environmental analysis, as well as real-time individuation and personalization capabilities. The Company’s platform is designed to configure, train, and operate AI assistants that engage with professionals and consumers through multiple channels, boosting customer experience and providing instant personalized assistance for consumers in the automotive and healthcare markets. Its AI assistants can be offered to its clients’ customers through mobile apps, desktops, or laptops, as well as through in-store lifesize kiosks.
Contact Information
- Headquarters
- 145 E. Snow King Ave - PO Box 1045JACKSON, WY, United States 83001
- Phone
- 302-658-7581
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 33.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.00 |
Book Value | $7.70 |
P/E Ratio | -702.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 25.4x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
