Bionano Genomics IncNASDAQ:BNGO
- LAST PRICE1.0500
- TODAY'S CHANGE (%)-0.0300 (-2.7778%)
- Bid / Lots1.0400/ 91
- Ask / Lots1.0700/ 50
- Open / Previous Close1.0500 / 1.0800
- Day Range
- 52 Week Range
- Volume700,320
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNGO |
|---|---|---|
| 09:32 ET | 22546 | 1.05 |
| 09:34 ET | 1652 | 1.06 |
| 09:36 ET | 1835 | 1.07 |
| 09:38 ET | 7336 | 1.0684 |
| 09:39 ET | 409 | 1.0699 |
| 09:41 ET | 14146 | 1.0615 |
| 09:43 ET | 16120 | 1.07 |
| 09:45 ET | 4485 | 1.0703 |
| 09:48 ET | 1544 | 1.07 |
| 09:50 ET | 1085 | 1.078 |
| 09:52 ET | 29770 | 1.052 |
| 09:54 ET | 6690 | 1.0501 |
| 09:56 ET | 3274 | 1.0598 |
| 09:57 ET | 1200 | 1.05 |
| 09:59 ET | 2100 | 1.0512 |
| 10:01 ET | 200 | 1.05 |
| 10:03 ET | 600 | 1.05 |
| 10:06 ET | 9734 | 1.0481 |
| 10:08 ET | 4154 | 1.0499 |
| 10:10 ET | 200 | 1.045 |
| 10:12 ET | 3327 | 1.045 |
| 10:14 ET | 350 | 1.04 |
| 10:15 ET | 723 | 1.04 |
| 10:17 ET | 300 | 1.04 |
| 10:19 ET | 1578 | 1.045 |
| 10:21 ET | 663 | 1.0467 |
| 10:24 ET | 1187 | 1.04 |
| 10:26 ET | 638 | 1.0443 |
| 10:28 ET | 300 | 1.04 |
| 10:32 ET | 1900 | 1.045 |
| 10:33 ET | 200 | 1.045 |
| 10:35 ET | 17149 | 1.05 |
| 10:37 ET | 484 | 1.0452 |
| 10:39 ET | 7464 | 1.045 |
| 10:42 ET | 31000 | 1.04 |
| 10:44 ET | 39967 | 1.0365 |
| 10:46 ET | 2990 | 1.0399 |
| 10:48 ET | 4835 | 1.03 |
| 10:50 ET | 20488 | 1.025 |
| 10:51 ET | 8861 | 1.0299 |
| 10:53 ET | 6850 | 1.04 |
| 10:55 ET | 1485 | 1.04 |
| 10:57 ET | 9095 | 1.03 |
| 11:02 ET | 7453 | 1.035 |
| 11:04 ET | 2500 | 1.04 |
| 11:06 ET | 1240 | 1.04 |
| 11:08 ET | 200 | 1.04 |
| 11:09 ET | 350 | 1.046 |
| 11:11 ET | 800 | 1.045 |
| 11:13 ET | 650 | 1.04 |
| 11:15 ET | 550 | 1.045 |
| 11:18 ET | 200 | 1.04 |
| 11:20 ET | 1200 | 1.04 |
| 11:22 ET | 1135 | 1.045 |
| 11:24 ET | 100 | 1.04 |
| 11:26 ET | 400 | 1.04 |
| 11:27 ET | 1000 | 1.04 |
| 11:29 ET | 530 | 1.04 |
| 11:31 ET | 2700 | 1.04 |
| 11:33 ET | 300 | 1.04 |
| 11:36 ET | 800 | 1.04 |
| 11:38 ET | 320 | 1.04 |
| 11:40 ET | 5100 | 1.0498 |
| 11:42 ET | 5515 | 1.045 |
| 11:44 ET | 200 | 1.045 |
| 11:45 ET | 12372 | 1.04 |
| 11:47 ET | 100 | 1.04 |
| 11:49 ET | 330 | 1.04 |
| 11:51 ET | 3800 | 1.04 |
| 11:54 ET | 14397 | 1.04 |
| 11:56 ET | 500 | 1.04 |
| 11:58 ET | 300 | 1.04 |
| 12:00 ET | 567 | 1.0482 |
| 12:02 ET | 100 | 1.04 |
| 12:03 ET | 800 | 1.04 |
| 12:05 ET | 100 | 1.04 |
| 12:07 ET | 348 | 1.0401 |
| 12:09 ET | 935 | 1.04 |
| 12:12 ET | 200 | 1.0472 |
| 12:14 ET | 300 | 1.0418 |
| 12:16 ET | 200 | 1.04 |
| 12:18 ET | 1000 | 1.05 |
| 12:20 ET | 1700 | 1.04 |
| 12:21 ET | 1300 | 1.05 |
| 12:23 ET | 800 | 1.045 |
| 12:25 ET | 585 | 1.04 |
| 12:27 ET | 2220 | 1.04 |
| 12:30 ET | 1100 | 1.04 |
| 12:32 ET | 1199 | 1.0425 |
| 12:34 ET | 100 | 1.04 |
| 12:36 ET | 1300 | 1.045 |
| 12:38 ET | 429 | 1.045 |
| 12:39 ET | 300 | 1.04 |
| 12:41 ET | 3932 | 1.0425 |
| 12:43 ET | 3791 | 1.04 |
| 12:45 ET | 1052 | 1.0486 |
| 12:48 ET | 6954 | 1.04 |
| 12:50 ET | 2688 | 1.0412 |
| 12:52 ET | 100 | 1.04 |
| 12:54 ET | 300 | 1.04 |
| 12:56 ET | 200 | 1.04 |
| 12:57 ET | 7828 | 1.0497 |
| 12:59 ET | 200 | 1.04 |
| 01:01 ET | 16882 | 1.04 |
| 01:03 ET | 1156 | 1.0372 |
| 01:06 ET | 2637 | 1.034 |
| 01:08 ET | 390 | 1.03 |
| 01:10 ET | 100 | 1.03 |
| 01:12 ET | 300 | 1.035 |
| 01:14 ET | 32369 | 1.0371 |
| 01:17 ET | 200 | 1.03 |
| 01:19 ET | 789 | 1.03 |
| 01:21 ET | 400 | 1.03 |
| 01:24 ET | 2761 | 1.04 |
| 01:26 ET | 2420 | 1.03 |
| 01:28 ET | 1805 | 1.03 |
| 01:30 ET | 6925 | 1.03 |
| 01:32 ET | 713 | 1.04 |
| 01:33 ET | 235 | 1.0368 |
| 01:35 ET | 2250 | 1.03 |
| 01:37 ET | 1238 | 1.04 |
| 01:39 ET | 1025 | 1.03 |
| 01:42 ET | 1626 | 1.035 |
| 01:44 ET | 584 | 1.03 |
| 01:46 ET | 3712 | 1.03 |
| 01:48 ET | 200 | 1.035 |
| 01:50 ET | 1501 | 1.04 |
| 01:51 ET | 100 | 1.03 |
| 01:53 ET | 920 | 1.03 |
| 01:55 ET | 487 | 1.035 |
| 01:57 ET | 646 | 1.035 |
| 02:00 ET | 700 | 1.0398 |
| 02:02 ET | 2506 | 1.034 |
| 02:04 ET | 2587 | 1.03 |
| 02:06 ET | 1033 | 1.04 |
| 02:08 ET | 2300 | 1.03 |
| 02:09 ET | 100 | 1.03 |
| 02:11 ET | 5400 | 1.04 |
| 02:13 ET | 7179 | 1.04 |
| 02:15 ET | 8689 | 1.0399 |
| 02:18 ET | 6200 | 1.03 |
| 02:22 ET | 500 | 1.03 |
| 02:24 ET | 853 | 1.04 |
| 02:26 ET | 700 | 1.03 |
| 02:27 ET | 1700 | 1.03 |
| 02:29 ET | 600 | 1.0325 |
| 02:33 ET | 300 | 1.0325 |
| 02:36 ET | 2200 | 1.04 |
| 02:38 ET | 200 | 1.03 |
| 02:40 ET | 4195 | 1.03 |
| 02:44 ET | 1273 | 1.0322 |
| 02:45 ET | 7316 | 1.0398 |
| 02:49 ET | 2900 | 1.04 |
| 02:51 ET | 4528 | 1.05 |
| 02:54 ET | 14333 | 1.05 |
| 02:56 ET | 13502 | 1.04 |
| 02:58 ET | 1600 | 1.04 |
| 03:02 ET | 12619 | 1.05 |
| 03:03 ET | 100 | 1.04 |
| 03:05 ET | 687 | 1.045 |
| 03:07 ET | 2958 | 1.04 |
| 03:09 ET | 1186 | 1.04 |
| 03:12 ET | 2499 | 1.05 |
| 03:14 ET | 1350 | 1.0483 |
| 03:16 ET | 1450 | 1.0484 |
| 03:18 ET | 100 | 1.04 |
| 03:20 ET | 850 | 1.045 |
| 03:21 ET | 136 | 1.045 |
| 03:23 ET | 818 | 1.05 |
| 03:25 ET | 350 | 1.04 |
| 03:27 ET | 400 | 1.04 |
| 03:30 ET | 2929 | 1.045 |
| 03:32 ET | 871 | 1.045 |
| 03:34 ET | 2402 | 1.04 |
| 03:36 ET | 2729 | 1.045 |
| 03:38 ET | 100 | 1.05 |
| 03:39 ET | 1800 | 1.04 |
| 03:41 ET | 1797 | 1.045 |
| 03:43 ET | 295 | 1.05 |
| 03:45 ET | 200 | 1.045 |
| 03:48 ET | 300 | 1.05 |
| 03:50 ET | 100 | 1.045 |
| 03:52 ET | 1900 | 1.05 |
| 03:54 ET | 210 | 1.05 |
| 03:56 ET | 4511 | 1.0401 |
| 03:57 ET | 2987 | 1.05 |
| 03:59 ET | 21162 | 1.05 |
Today
May 16, 2024
DJ Bionano Genomics Is Maintained at Buy by BTIG, from 10:26AM ET on Thursday May 16, 2024 by Dow Jones
10:26AM ET on Thursday May 16, 2024 by Dow Jones
May 9, 2024
Bionano Announces Series of Major Advancements to its Suite of Computational Tools for Comprehensive Cancer Analysis, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Bionano Reports First Quarter 2024 Results and Highlights Recent Business Progress, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow JonesPress Release: Bionano Reports First Quarter 2024 Results and Highlights Recent Business Progress, from 4:01PM ET on Wednesday May 08, 2024 by Dow Jones
4:01PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bionano Genomics Inc | 72.2M | -0.2x | --- |
Cytosorbents Corp | 53.2M | -1.6x | --- |
LENSAR Inc | 45.9M | -3.6x | --- |
Olympus Corp | 19.3B | 111.6x | --- |
STRATA Skin Sciences Inc | 13.5M | -1.2x | --- |
Aamaxan Transport Group Inc | 1.6K | 0.0x | --- |
Company Information
Bionano Genomics, Inc. is a genomics company. The Company offers optical genome mapping (OGM) solutions for applications across basic, translational and clinical research. Through Lineagen, Inc., the Company also provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental disabilities. It also offers a platform-agnostic software solution, which integrates sequencing and microarray data designed to provide analysis, visualization, interpretation and reporting of copy number variants, single-nucleotide variants, and absence of heterozygosity across the genome in one consolidated view. The Company additionally offers nucleic acid extraction and purification solutions using proprietary isotachophoresis (ITP) technology. The Company markets and sells OGM systems, including the Saphyr system, which delivers OGM data to enable ultra-sensitive and ultra-specific detection of all classes of structural variation (SV).
Contact Information
- Headquarters
- 9640 TOWNE CENTRE DRIVE 9640 TOWNE CENTRE DRIVESAN DIEGO, CA, United States 92121
- Phone
- 858-888-7600
- Fax
- 858-888-7601
Executives
- Independent Chairman of the Board
- David Barker
- President, Chief Executive Officer, Director
- R. Erik Holmlin
- Chief Financial Officer
- Gulsen Kama
- Chief Operating Officer
- Mark Oldakowski
- General Counsel
- Jonathan Dixon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.2M |
|---|---|
Revenue (TTM) | $37.5M |
Shares Outstanding | 66.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.36 |
EPS | $-6.15 |
Book Value | $2.10 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -556.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
