BNP Paribas SAOTCQX International Premier:BNPQY
No Matches were found for
- LAST PRICE36.8000
- TODAY'S CHANGE (%)0.3000 (0.8219%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close36.4300 / 36.5000
- Day Range
- 52 Week Range
- Volume151,247
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNPQY |
|---|---|---|
| 09:32 ET | 300 | 36.43 |
| 09:39 ET | 766 | 36.47 |
| 09:41 ET | 3320 | 36.41 |
| 09:52 ET | 430 | 36.26 |
| 09:59 ET | 200 | 36.29 |
| 10:06 ET | 4049 | 36.22 |
| 10:08 ET | 137 | 36.32 |
| 10:10 ET | 1005 | 36.39 |
| 10:12 ET | 351 | 36.32 |
| 10:14 ET | 1245 | 36.375 |
| 10:17 ET | 508 | 36.43 |
| 10:21 ET | 1750 | 36.53 |
| 10:24 ET | 288 | 36.55 |
| 10:28 ET | 5860 | 36.59 |
| 10:32 ET | 243 | 36.63 |
| 10:33 ET | 2176 | 36.664 |
| 10:35 ET | 319 | 36.59 |
| 10:37 ET | 123 | 36.605 |
| 10:42 ET | 112 | 36.59 |
| 10:44 ET | 597 | 36.59 |
| 10:48 ET | 316 | 36.65 |
| 10:51 ET | 100 | 36.74 |
| 10:53 ET | 100 | 36.7275 |
| 10:55 ET | 233 | 36.69 |
| 11:00 ET | 843 | 36.765 |
| 11:02 ET | 391 | 36.785 |
| 11:04 ET | 622 | 36.745 |
| 11:08 ET | 1100 | 36.69 |
| 11:09 ET | 100 | 36.71 |
| 11:15 ET | 508 | 36.75 |
| 11:18 ET | 312 | 36.72 |
| 11:22 ET | 438 | 36.642 |
| 11:24 ET | 654 | 36.62 |
| 11:29 ET | 839 | 36.61 |
| 11:40 ET | 974 | 36.592 |
| 11:45 ET | 257 | 36.575 |
| 11:47 ET | 2656 | 36.66 |
| 11:49 ET | 185 | 36.558 |
| 11:51 ET | 536 | 36.575 |
| 11:54 ET | 128 | 36.575 |
| 12:07 ET | 2068 | 36.6 |
| 12:18 ET | 763 | 36.66 |
| 12:23 ET | 375 | 36.66 |
| 12:30 ET | 100 | 36.66 |
| 12:32 ET | 3033 | 36.605 |
| 12:34 ET | 400 | 36.66 |
| 12:43 ET | 227 | 36.625 |
| 12:48 ET | 146 | 36.69 |
| 12:50 ET | 271 | 36.63 |
| 12:52 ET | 769 | 36.63 |
| 12:54 ET | 101 | 36.63 |
| 12:57 ET | 500 | 36.65 |
| 12:59 ET | 1000 | 36.69 |
| 01:03 ET | 138 | 36.74 |
| 01:12 ET | 556 | 36.688 |
| 01:17 ET | 107 | 36.675 |
| 01:21 ET | 106 | 36.61 |
| 01:24 ET | 168 | 36.7075 |
| 01:32 ET | 516 | 36.675 |
| 01:37 ET | 583 | 36.623 |
| 01:42 ET | 100 | 36.6725 |
| 01:44 ET | 325 | 36.7 |
| 01:46 ET | 326 | 36.695 |
| 01:53 ET | 984 | 36.695 |
| 01:55 ET | 11602 | 36.74 |
| 01:57 ET | 125 | 36.695 |
| 02:00 ET | 1731 | 36.659 |
| 02:02 ET | 937 | 36.66 |
| 02:06 ET | 400 | 36.65 |
| 02:11 ET | 642 | 36.63 |
| 02:13 ET | 632 | 36.65 |
| 02:18 ET | 500 | 36.65 |
| 02:22 ET | 430 | 36.67 |
| 02:24 ET | 225 | 36.685 |
| 02:26 ET | 946 | 36.67 |
| 02:29 ET | 100 | 36.64 |
| 02:31 ET | 204 | 36.6 |
| 02:33 ET | 200 | 36.62 |
| 02:44 ET | 197 | 36.605 |
| 02:45 ET | 1593 | 36.62 |
| 02:47 ET | 292 | 36.66 |
| 02:49 ET | 135 | 36.62 |
| 02:51 ET | 347 | 36.6336 |
| 02:54 ET | 517 | 36.628 |
| 02:58 ET | 143 | 36.62 |
| 03:02 ET | 140 | 36.62 |
| 03:03 ET | 361 | 36.62 |
| 03:05 ET | 100 | 36.66 |
| 03:09 ET | 165 | 36.63 |
| 03:12 ET | 200 | 36.66 |
| 03:14 ET | 500 | 36.66 |
| 03:16 ET | 164 | 36.7784 |
| 03:18 ET | 569 | 36.7 |
| 03:21 ET | 833 | 36.754 |
| 03:23 ET | 653 | 36.689 |
| 03:25 ET | 400 | 36.715 |
| 03:34 ET | 700 | 36.66 |
| 03:36 ET | 300 | 36.67 |
| 03:38 ET | 998 | 36.663 |
| 03:39 ET | 350 | 36.7475 |
| 03:41 ET | 11300 | 36.83 |
| 03:43 ET | 5731 | 36.92 |
| 03:45 ET | 945 | 36.89 |
| 03:48 ET | 9200 | 36.95 |
| 03:50 ET | 1151 | 36.91 |
| 03:52 ET | 100 | 36.9014 |
| 03:56 ET | 299 | 36.9 |
| 03:57 ET | 3438 | 36.85 |
| 03:59 ET | 7400 | 36.8 |
Today
DJ BNP Paribas's Progress on Costs in Focus -- Market Talk, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ BNP Paribas's Results Look Supportive -- Market Talk, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones*DJ BNP Paribas 1Q Net Pft EUR3.10B, from 22 hours ago by Dow Jones
22 hours ago by Dow Jones
Apr 15, 2024
DJ BNP Paribas Buys 9% of Ageas From Fosun for EUR730 Mln, from 1:36AM ET on Monday Apr 15, 2024 by Dow Jones
1:36AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
DJ Where Does the Best Innovation Happen? Not in Stand-Alone Labs, Some Companies Say -- WSJ, from 7:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:00AM ET on Wednesday Apr 10, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 6.77% |
Annual Dividend Rate | 2.4911 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-24-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
