BNP Paribas SAOTCQX International Premier:BNPQY
No Matches were found for
- LAST PRICE30.6100
- TODAY'S CHANGE (%)-0.3000 (-0.9706%)
- Bid / Lots30.2500/ 2
- Ask / Lots30.6400/ 1
- Open / Previous Close30.7100 / 30.9100
- Day Range
- 52 Week Range
- Volume510,302
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BNPQY |
|---|---|---|
| 09:32 ET | 4164 | 30.68 |
| 09:33 ET | 1446 | 30.67 |
| 09:35 ET | 4315 | 30.6 |
| 09:37 ET | 800 | 30.59 |
| 09:39 ET | 3675 | 30.58 |
| 09:42 ET | 2838 | 30.6 |
| 09:44 ET | 2000 | 30.61 |
| 09:46 ET | 180 | 30.64 |
| 09:48 ET | 3478 | 30.7 |
| 09:53 ET | 200 | 30.69 |
| 09:55 ET | 2427 | 30.67 |
| 10:00 ET | 1094 | 30.642 |
| 10:02 ET | 500 | 30.62 |
| 10:04 ET | 5000 | 30.615 |
| 10:06 ET | 700 | 30.64 |
| 10:08 ET | 4133 | 30.615 |
| 10:09 ET | 437 | 30.59 |
| 10:11 ET | 2615 | 30.53 |
| 10:13 ET | 2011 | 30.57 |
| 10:15 ET | 1418 | 30.63 |
| 10:20 ET | 1100 | 30.66 |
| 10:22 ET | 7511 | 30.64 |
| 10:24 ET | 247 | 30.6268 |
| 10:26 ET | 334 | 30.61 |
| 10:29 ET | 400 | 30.64 |
| 10:31 ET | 849 | 30.6 |
| 10:36 ET | 513 | 30.69 |
| 10:40 ET | 564 | 30.725 |
| 10:42 ET | 710 | 30.715 |
| 10:45 ET | 136 | 30.75 |
| 10:47 ET | 1629 | 30.75 |
| 10:49 ET | 329 | 30.7401 |
| 10:54 ET | 137 | 30.735 |
| 10:56 ET | 400 | 30.72 |
| 10:58 ET | 652 | 30.75 |
| 11:00 ET | 400 | 30.74 |
| 11:02 ET | 200 | 30.68 |
| 11:07 ET | 550 | 30.675 |
| 11:09 ET | 1500 | 30.65 |
| 11:14 ET | 1192 | 30.64 |
| 11:16 ET | 6490 | 30.6 |
| 11:18 ET | 400 | 30.58 |
| 11:21 ET | 1493 | 30.56 |
| 11:23 ET | 14119 | 30.55 |
| 11:27 ET | 100 | 30.55 |
| 11:30 ET | 837 | 30.575 |
| 11:32 ET | 239 | 30.57 |
| 11:34 ET | 3271 | 30.55 |
| 11:36 ET | 1846 | 30.53 |
| 11:38 ET | 100 | 30.52 |
| 11:39 ET | 468 | 30.525 |
| 11:43 ET | 274 | 30.52 |
| 11:48 ET | 202 | 30.516 |
| 11:50 ET | 2672 | 30.515 |
| 11:56 ET | 309 | 30.515 |
| 11:57 ET | 100 | 30.5125 |
| 12:03 ET | 3931 | 30.51 |
| 12:06 ET | 20103 | 30.51 |
| 12:08 ET | 12232 | 30.5 |
| 12:10 ET | 219 | 30.51 |
| 12:17 ET | 4988 | 30.5055 |
| 12:19 ET | 247 | 30.506 |
| 12:21 ET | 100 | 30.51 |
| 12:24 ET | 2603 | 30.505 |
| 12:26 ET | 9543 | 30.505 |
| 12:28 ET | 23033 | 30.505 |
| 12:30 ET | 3502 | 30.505 |
| 12:32 ET | 400 | 30.51 |
| 12:39 ET | 100 | 30.51 |
| 12:42 ET | 3680 | 30.53 |
| 12:44 ET | 270 | 30.54 |
| 12:46 ET | 220 | 30.535 |
| 12:48 ET | 243 | 30.535 |
| 12:53 ET | 700 | 30.56 |
| 12:55 ET | 4983 | 30.56 |
| 12:57 ET | 100 | 30.5625 |
| 01:00 ET | 900 | 30.569 |
| 01:02 ET | 2430 | 30.565 |
| 01:06 ET | 700 | 30.57 |
| 01:08 ET | 951 | 30.567 |
| 01:09 ET | 466 | 30.565 |
| 01:13 ET | 441 | 30.565 |
| 01:20 ET | 847 | 30.645 |
| 01:22 ET | 1187 | 30.644 |
| 01:26 ET | 132 | 30.6425 |
| 01:27 ET | 1584 | 30.645 |
| 01:29 ET | 631 | 30.644 |
| 01:31 ET | 1069 | 30.64 |
| 01:33 ET | 267 | 30.649 |
| 01:36 ET | 3039 | 30.57 |
| 01:38 ET | 235 | 30.5875 |
| 01:40 ET | 906 | 30.605 |
| 01:44 ET | 639 | 30.605 |
| 01:47 ET | 220 | 30.6 |
| 01:49 ET | 2043 | 30.605 |
| 01:58 ET | 500 | 30.58 |
| 02:07 ET | 756 | 30.585 |
| 02:12 ET | 930 | 30.57 |
| 02:14 ET | 900 | 30.61 |
| 02:16 ET | 182 | 30.6 |
| 02:18 ET | 1048 | 30.602 |
| 02:20 ET | 2365 | 30.605 |
| 02:21 ET | 20784 | 30.6 |
| 02:23 ET | 200 | 30.615 |
| 02:25 ET | 374 | 30.608 |
| 02:30 ET | 293 | 30.603 |
| 02:32 ET | 439 | 30.615 |
| 02:36 ET | 1424 | 30.612 |
| 02:38 ET | 510 | 30.62 |
| 02:39 ET | 635 | 30.61 |
| 02:41 ET | 1638 | 30.61 |
| 02:45 ET | 922 | 30.615 |
| 02:48 ET | 202 | 30.615 |
| 02:50 ET | 334 | 30.6 |
| 02:52 ET | 284 | 30.6 |
| 02:57 ET | 477 | 30.615 |
| 02:59 ET | 1393 | 30.615 |
| 03:01 ET | 400 | 30.62 |
| 03:03 ET | 419 | 30.62 |
| 03:06 ET | 100 | 30.618 |
| 03:08 ET | 1285 | 30.612 |
| 03:10 ET | 313 | 30.62 |
| 03:12 ET | 285 | 30.639 |
| 03:14 ET | 122 | 30.62 |
| 03:15 ET | 976 | 30.62 |
| 03:19 ET | 3319 | 30.605 |
| 03:24 ET | 1926 | 30.6 |
| 03:26 ET | 300 | 30.61 |
| 03:30 ET | 103 | 30.62 |
| 03:33 ET | 130 | 30.63 |
| 03:35 ET | 2361 | 30.61 |
| 03:39 ET | 2152 | 30.615 |
| 03:42 ET | 2694 | 30.61 |
| 03:44 ET | 100 | 30.615 |
| 03:46 ET | 1300 | 30.61 |
| 03:50 ET | 2870 | 30.59 |
| 03:51 ET | 5713 | 30.59 |
| 03:53 ET | 4717 | 30.58 |
| 03:55 ET | 2530 | 30.585 |
| 03:57 ET | 1112 | 30.58 |
| 04:00 ET | 6594 | 30.61 |
Nov 19, 2024
DJ European Investment Banks With U.S. Exposure Best Placed to Gain From Trump Win -- Market Talk, from 4:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
4:43AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 14, 2024
DJ European Investment Banks Set to Benefit From U.S. Activity, JP Morgan Says -- Market Talk, from 7:16AM ET on Thursday Nov 14, 2024 by Dow Jones
7:16AM ET on Thursday Nov 14, 2024 by Dow JonesDJ European Banks' Results Confirm Earnings Momentum -- Market Talk, from 6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
6:29AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 6, 2024
DJ European Banks Could See Longer-Term Implications From Trump Win -- Market Talk, from 3:45AM ET on Wednesday Nov 06, 2024 by Dow Jones
3:45AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 4, 2024
DJ European Banks Exposed to Trade Tariffs Outcome From U.S. Election -- Market Talk, from 6:42AM ET on Monday Nov 04, 2024 by Dow Jones
6:42AM ET on Monday Nov 04, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 8.12% |
Annual Dividend Rate | 2.4852 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-24-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
