DMC Global IncNASDAQ:BOOM
- LAST PRICE9.2700
- TODAY'S CHANGE (%)-0.2300 (-2.4211%)
- Bid / Lots9.2000/ 5
- Ask / Lots9.5600/ 3
- Open / Previous Close9.5000 / 9.5000
- Day Range
- 52 Week Range
- Volume300,169
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOOM |
|---|---|---|
| 09:32 ET | 2673 | 9.575 |
| 09:33 ET | 300 | 9.6485 |
| 09:37 ET | 400 | 9.52 |
| 09:42 ET | 3465 | 9.51 |
| 09:44 ET | 500 | 9.51 |
| 09:50 ET | 350 | 9.57 |
| 09:53 ET | 100 | 9.57 |
| 09:55 ET | 3500 | 9.545 |
| 09:57 ET | 100 | 9.535 |
| 10:04 ET | 700 | 9.5697 |
| 10:06 ET | 400 | 9.51 |
| 10:08 ET | 800 | 9.51 |
| 10:09 ET | 200 | 9.51 |
| 10:11 ET | 1300 | 9.53 |
| 10:13 ET | 400 | 9.53 |
| 10:15 ET | 705 | 9.58 |
| 10:24 ET | 400 | 9.58 |
| 10:26 ET | 250 | 9.565 |
| 10:29 ET | 400 | 9.6 |
| 10:31 ET | 910 | 9.63 |
| 10:33 ET | 21600 | 9.71 |
| 10:36 ET | 100 | 9.685 |
| 10:40 ET | 300 | 9.68 |
| 10:42 ET | 400 | 9.685 |
| 10:44 ET | 502 | 9.68 |
| 10:45 ET | 565 | 9.7 |
| 10:49 ET | 100 | 9.7 |
| 10:51 ET | 200 | 9.68 |
| 10:54 ET | 100 | 9.68 |
| 10:56 ET | 150 | 9.7099 |
| 10:58 ET | 1531 | 9.695 |
| 11:00 ET | 200 | 9.695 |
| 11:03 ET | 530 | 9.71 |
| 11:07 ET | 300 | 9.71 |
| 11:09 ET | 100 | 9.7 |
| 11:12 ET | 400 | 9.68 |
| 11:16 ET | 914 | 9.68 |
| 11:18 ET | 100 | 9.68 |
| 11:21 ET | 300 | 9.68 |
| 11:25 ET | 222 | 9.67 |
| 11:27 ET | 400 | 9.68 |
| 11:34 ET | 100 | 9.69 |
| 11:38 ET | 100 | 9.68 |
| 11:39 ET | 700 | 9.6876 |
| 11:41 ET | 229 | 9.69 |
| 11:43 ET | 100 | 9.68 |
| 11:45 ET | 100 | 9.68 |
| 11:50 ET | 600 | 9.67 |
| 11:52 ET | 100 | 9.65 |
| 11:54 ET | 100 | 9.64 |
| 11:56 ET | 1100 | 9.64 |
| 11:59 ET | 596 | 9.62 |
| 12:01 ET | 602 | 9.62 |
| 12:03 ET | 100 | 9.62 |
| 12:06 ET | 578 | 9.63 |
| 12:08 ET | 299 | 9.6201 |
| 12:10 ET | 300 | 9.62 |
| 12:14 ET | 100 | 9.64 |
| 12:15 ET | 373 | 9.64 |
| 12:19 ET | 909 | 9.67 |
| 12:21 ET | 534 | 9.68 |
| 12:24 ET | 430 | 9.67 |
| 12:26 ET | 322 | 9.67 |
| 12:28 ET | 1020 | 9.7 |
| 12:30 ET | 618 | 9.69 |
| 12:32 ET | 200 | 9.68 |
| 12:33 ET | 200 | 9.66 |
| 12:37 ET | 786 | 9.67 |
| 12:39 ET | 400 | 9.66 |
| 12:42 ET | 200 | 9.65 |
| 12:44 ET | 700 | 9.62 |
| 12:46 ET | 349 | 9.61 |
| 12:48 ET | 100 | 9.62 |
| 12:51 ET | 2313 | 9.55 |
| 12:53 ET | 900 | 9.5 |
| 12:55 ET | 617 | 9.525 |
| 01:00 ET | 300 | 9.53 |
| 01:02 ET | 67811 | 9.5 |
| 01:09 ET | 1400 | 9.48 |
| 01:11 ET | 600 | 9.475 |
| 01:13 ET | 600 | 9.469803 |
| 01:15 ET | 500 | 9.475 |
| 01:18 ET | 1600 | 9.46 |
| 01:20 ET | 801 | 9.455 |
| 01:26 ET | 1216 | 9.455 |
| 01:27 ET | 1561 | 9.46 |
| 01:29 ET | 700 | 9.455 |
| 01:31 ET | 300 | 9.415 |
| 01:33 ET | 100 | 9.415 |
| 01:36 ET | 11915 | 9.39 |
| 01:38 ET | 100 | 9.4 |
| 01:40 ET | 9024 | 9.45 |
| 01:42 ET | 1500 | 9.445 |
| 01:44 ET | 300 | 9.42 |
| 01:49 ET | 1027 | 9.42 |
| 01:51 ET | 841 | 9.409 |
| 01:54 ET | 202 | 9.42 |
| 01:58 ET | 100 | 9.4 |
| 02:00 ET | 100 | 9.4 |
| 02:02 ET | 600 | 9.42 |
| 02:05 ET | 105 | 9.4276 |
| 02:07 ET | 200 | 9.42 |
| 02:09 ET | 100 | 9.415 |
| 02:12 ET | 594 | 9.41 |
| 02:14 ET | 1400 | 9.36 |
| 02:18 ET | 300 | 9.34 |
| 02:21 ET | 712 | 9.35 |
| 02:25 ET | 300 | 9.34 |
| 02:30 ET | 114 | 9.35 |
| 02:32 ET | 100 | 9.34 |
| 02:34 ET | 500 | 9.34 |
| 02:38 ET | 100 | 9.34 |
| 02:39 ET | 1500 | 9.35 |
| 02:48 ET | 200 | 9.33 |
| 02:50 ET | 300 | 9.35 |
| 02:52 ET | 600 | 9.355 |
| 02:54 ET | 700 | 9.34 |
| 02:56 ET | 259 | 9.34 |
| 03:01 ET | 603 | 9.31 |
| 03:03 ET | 224 | 9.3117 |
| 03:06 ET | 200 | 9.32 |
| 03:08 ET | 200 | 9.32 |
| 03:10 ET | 751 | 9.32 |
| 03:14 ET | 1200 | 9.31 |
| 03:15 ET | 100 | 9.31 |
| 03:19 ET | 1145 | 9.31 |
| 03:35 ET | 350 | 9.3 |
| 03:37 ET | 4804 | 9.28 |
| 03:44 ET | 100 | 9.2701 |
| 03:46 ET | 3402 | 9.27 |
| 03:48 ET | 1000 | 9.27 |
| 03:51 ET | 1000 | 9.26 |
| 03:53 ET | 1046 | 9.26 |
| 03:55 ET | 1100 | 9.25 |
| 03:57 ET | 5705 | 9.275 |
| 04:00 ET | 40675 | 9.27 |
Nov 5, 2024
DMC Global Inc. Investors: Company Investigated by the Portnoy Law Firm, from 6:33PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:33PM ET on Tuesday Nov 05, 2024 by Dow JonesJohnson Fistel, LLP Announces Investigation of DMC Global Inc. for Potential Securities Law Violations (BOOM), from 1:53PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:53PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
DMC Global Reports Third Quarter Financial Results, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones*DJ DMC Global 3Q Sales $152.4M >BOOM, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 24, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
DMC Global Inc | 185.6M | -1.2x | -12.27% |
Seapeak LLC | 171.8M | 1.2x | +275.08% |
Forum Energy Technologies Inc | 195.2M | -3.8x | --- |
Martin Midstream Partners LP | 154.8M | 37.2x | --- |
Oil States International Inc | 331.3M | -15.9x | --- |
Ranger Energy Services Inc | 339.5M | 23.6x | --- |
Company Information
DMC Global Inc. is an owner and operator of asset-light manufacturing businesses. It owns and operates Arcadia Products, DynaEnergetics and NobelClad, three asset-light manufacturing businesses that provide differentiated products and engineered solutions to segments of the construction, energy, industrial processing and transportation markets. Arcadia Products supplies architectural building products, including exterior and interior framing systems, windows, curtain walls, storefronts, doors and interior partitions to the commercial construction market. DynaEnergetics designs, manufactures and sells highly engineered products utilized by the global oil and gas industry for the perforation of oil and gas wells. NobelClad produces explosion-welded clad metal plates for use in the construction of corrosion resistant industrial processing equipment, as well as specialized transition joints for use in construction of commuter rail cars, ships and liquified natural gas processing equipment.
Contact Information
- Headquarters
- 11800 Ridge Parkway, Suite 300BROOMFIELD, CO, United States 80021
- Phone
- 303-665-5700
- Fax
- 302-674-5266
Executives
- Executive Chairman of the Board
- James O'Leary
- President, Chief Executive Officer, Director
- Michael Kuta
- Chief Financial Officer
- Eric Walter
- President and Managing Director - DynaEnergetics
- Ian Grieves
- President - NobelClad
- Antoine Nobili
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $185.6M |
|---|---|
Revenue (TTM) | $664.5M |
Shares Outstanding | 20.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.63 |
EPS | $-8.00 |
Book Value | $20.75 |
P/E Ratio | -1.2x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -18.25% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
