Boot Barn Holdings IncNYSE:BOOT
- LAST PRICE128.7300
- TODAY'S CHANGE (%)3.4200 (2.7292%)
- Bid / Lots128.3500/ 1
- Ask / Lots129.9300/ 1
- Open / Previous Close124.4400 / 125.3100
- Day Range
- 52 Week Range
- Volume1,201,148
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BOOT |
|---|---|---|
| 09:32 ET | 12710 | 124.5 |
| 09:34 ET | 5203 | 123.75 |
| 09:36 ET | 2048 | 123.965 |
| 09:38 ET | 9007 | 123.935 |
| 09:39 ET | 1872 | 124.2275 |
| 09:41 ET | 3239 | 124.32 |
| 09:43 ET | 2058 | 124.95 |
| 09:45 ET | 1900 | 125.265 |
| 09:48 ET | 2837 | 125.13 |
| 09:50 ET | 1213 | 125.855 |
| 09:52 ET | 6012 | 125.6175 |
| 09:54 ET | 3392 | 126.08 |
| 09:56 ET | 2903 | 126.52 |
| 09:57 ET | 2087 | 126.365 |
| 09:59 ET | 1122 | 126.81 |
| 10:01 ET | 1825 | 126.88 |
| 10:03 ET | 7024 | 127.18 |
| 10:06 ET | 3399 | 127.285 |
| 10:08 ET | 800 | 127.385 |
| 10:10 ET | 2693 | 127.95 |
| 10:12 ET | 1600 | 127.825 |
| 10:14 ET | 4122 | 127.83 |
| 10:15 ET | 606 | 128 |
| 10:17 ET | 1468 | 128.295 |
| 10:19 ET | 2230 | 128.47 |
| 10:21 ET | 4050 | 128.34 |
| 10:24 ET | 1550 | 128.285 |
| 10:26 ET | 4693 | 128.07 |
| 10:28 ET | 3125 | 127.865 |
| 10:30 ET | 1100 | 128.06 |
| 10:32 ET | 1171 | 128.23 |
| 10:33 ET | 2200 | 128.27 |
| 10:35 ET | 3254 | 128.315 |
| 10:37 ET | 2610 | 128.72 |
| 10:39 ET | 10635 | 128.635 |
| 10:42 ET | 4702 | 128.69 |
| 10:44 ET | 2144 | 128.86 |
| 10:46 ET | 3307 | 129.025 |
| 10:48 ET | 5800 | 129.0075 |
| 10:50 ET | 1000 | 129.125 |
| 10:51 ET | 8921 | 128.63 |
| 10:53 ET | 958 | 128.89 |
| 10:55 ET | 991 | 128.8575 |
| 10:57 ET | 3515 | 129.33 |
| 11:00 ET | 5124 | 128.9425 |
| 11:02 ET | 813 | 128.98 |
| 11:04 ET | 1462 | 129.42 |
| 11:06 ET | 3520 | 128.9 |
| 11:08 ET | 519 | 128.96 |
| 11:09 ET | 700 | 128.915 |
| 11:11 ET | 900 | 128.915 |
| 11:13 ET | 1237 | 128.83 |
| 11:15 ET | 2400 | 128.48 |
| 11:18 ET | 2055 | 128.7 |
| 11:20 ET | 1300 | 129.01 |
| 11:22 ET | 1600 | 128.94 |
| 11:24 ET | 1200 | 128.98 |
| 11:26 ET | 4434 | 129.6 |
| 11:27 ET | 2956 | 129.17 |
| 11:29 ET | 5042 | 128.995 |
| 11:31 ET | 3706 | 128.81 |
| 11:33 ET | 1015 | 129.105 |
| 11:36 ET | 13366 | 129.085 |
| 11:38 ET | 3737 | 128.84 |
| 11:40 ET | 5486 | 128.855 |
| 11:42 ET | 927 | 128.85 |
| 11:44 ET | 1800 | 129.28 |
| 11:45 ET | 2480 | 129.09 |
| 11:47 ET | 1300 | 129.28 |
| 11:49 ET | 1000 | 129.5 |
| 11:51 ET | 2300 | 129.78 |
| 11:54 ET | 700 | 130.065 |
| 11:56 ET | 2784 | 130.08 |
| 11:58 ET | 1004 | 129.96 |
| 12:00 ET | 1460 | 130.2 |
| 12:02 ET | 2016 | 130.115 |
| 12:03 ET | 1829 | 129.82 |
| 12:05 ET | 4206 | 128.915 |
| 12:07 ET | 6426 | 129.0375 |
| 12:09 ET | 1810 | 129.025 |
| 12:12 ET | 4632 | 129.07 |
| 12:14 ET | 900 | 129.105 |
| 12:16 ET | 2281 | 129.005 |
| 12:18 ET | 3415 | 129.08 |
| 12:20 ET | 1200 | 129.08 |
| 12:21 ET | 4100 | 128.825 |
| 12:23 ET | 1100 | 128.85 |
| 12:25 ET | 1655 | 128.945 |
| 12:27 ET | 1330 | 129.05 |
| 12:30 ET | 7415 | 128.89 |
| 12:32 ET | 405 | 128.84 |
| 12:34 ET | 1100 | 128.89 |
| 12:36 ET | 2800 | 129.27 |
| 12:38 ET | 902 | 129.265 |
| 12:39 ET | 3900 | 129.17 |
| 12:41 ET | 2300 | 129.41 |
| 12:43 ET | 2775 | 129.02 |
| 12:45 ET | 100 | 129.08 |
| 12:48 ET | 605 | 129.08 |
| 12:50 ET | 784 | 129.115 |
| 12:52 ET | 2861 | 128.955 |
| 12:54 ET | 1270 | 129.17 |
| 12:56 ET | 600 | 129.31 |
| 12:57 ET | 1235 | 129.58 |
| 12:59 ET | 2850 | 129.04 |
| 01:01 ET | 1100 | 128.64 |
| 01:03 ET | 536 | 128.635 |
| 01:06 ET | 2908 | 128.95 |
| 01:08 ET | 900 | 129.16 |
| 01:10 ET | 1065 | 128.86 |
| 01:12 ET | 100 | 129 |
| 01:14 ET | 1000 | 128.82 |
| 01:15 ET | 2562 | 129 |
| 01:17 ET | 1300 | 128.995 |
| 01:19 ET | 3585 | 129.03 |
| 01:21 ET | 400 | 129.07 |
| 01:24 ET | 1100 | 129.13 |
| 01:26 ET | 3723 | 128.94 |
| 01:28 ET | 518 | 128.78 |
| 01:30 ET | 2043 | 128.605 |
| 01:32 ET | 4755 | 128.805 |
| 01:33 ET | 3613 | 128.62 |
| 01:35 ET | 2153 | 128.83 |
| 01:37 ET | 600 | 128.83 |
| 01:39 ET | 700 | 128.85 |
| 01:42 ET | 1700 | 128.67 |
| 01:44 ET | 604 | 128.41 |
| 01:46 ET | 1625 | 128.53 |
| 01:48 ET | 3400 | 128.54 |
| 01:50 ET | 700 | 128.5 |
| 01:51 ET | 3781 | 128.5 |
| 01:53 ET | 1500 | 128.49 |
| 01:55 ET | 1115 | 128.64 |
| 01:57 ET | 800 | 128.55 |
| 02:00 ET | 2100 | 128.47 |
| 02:02 ET | 2618 | 128.13 |
| 02:04 ET | 517 | 128.15 |
| 02:06 ET | 3817 | 128.32 |
| 02:08 ET | 600 | 128.425 |
| 02:09 ET | 1025 | 128.65 |
| 02:11 ET | 1900 | 128.49 |
| 02:13 ET | 644 | 128.42 |
| 02:15 ET | 1665 | 128.4 |
| 02:18 ET | 800 | 128.3 |
| 02:20 ET | 1000 | 128.22 |
| 02:22 ET | 2064 | 128.4 |
| 02:24 ET | 500 | 128.405 |
| 02:26 ET | 832 | 128.59 |
| 02:27 ET | 700 | 128.5999 |
| 02:29 ET | 600 | 128.68 |
| 02:31 ET | 1117 | 128.83 |
| 02:33 ET | 800 | 128.96 |
| 02:36 ET | 4360 | 128.865 |
| 02:38 ET | 17460 | 128.9 |
| 02:40 ET | 1900 | 128.69 |
| 02:42 ET | 11900 | 128.57 |
| 02:44 ET | 100 | 128.465 |
| 02:45 ET | 3390 | 128.25 |
| 02:47 ET | 100 | 128.2 |
| 02:49 ET | 800 | 128.37 |
| 02:51 ET | 4838 | 128.47 |
| 02:54 ET | 800 | 128.2 |
| 02:56 ET | 4353 | 128.52 |
| 02:58 ET | 805 | 128.59 |
| 03:00 ET | 2706 | 128.58 |
| 03:02 ET | 500 | 128.72 |
| 03:03 ET | 2078 | 128.68 |
| 03:05 ET | 10200 | 128.58 |
| 03:07 ET | 700 | 128.7 |
| 03:09 ET | 1411 | 129 |
| 03:12 ET | 900 | 128.92 |
| 03:14 ET | 1461 | 128.91 |
| 03:16 ET | 4407 | 128.85 |
| 03:18 ET | 6389 | 128.775 |
| 03:20 ET | 2552 | 128.7 |
| 03:21 ET | 700 | 128.69 |
| 03:23 ET | 4079 | 128.63 |
| 03:25 ET | 2404 | 128.685 |
| 03:27 ET | 1823 | 128.705 |
| 03:30 ET | 8573 | 128.66 |
| 03:32 ET | 1254 | 128.445 |
| 03:34 ET | 6700 | 128.445 |
| 03:36 ET | 8377 | 128.55 |
| 03:38 ET | 3303 | 128.55 |
| 03:39 ET | 8895 | 128.19 |
| 03:41 ET | 6666 | 128.505 |
| 03:43 ET | 9220 | 128.85 |
| 03:45 ET | 3922 | 128.67 |
| 03:48 ET | 12928 | 128.63 |
| 03:50 ET | 17490 | 128.515 |
| 03:52 ET | 14839 | 128.33 |
| 03:54 ET | 22933 | 128.6025 |
| 03:56 ET | 23428 | 128.765 |
| 03:57 ET | 62464 | 128.8 |
| 03:59 ET | 40281 | 128.73 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Boot Barn Holdings Inc | 3.8B | 26.8x | +28.81% |
Buckle Inc | 2.0B | 9.1x | +17.49% |
Hibbett Inc | 1.0B | 10.8x | +40.16% |
Shoe Carnival Inc | 1.1B | 14.5x | +16.97% |
Lands End Inc | 497.8M | -3.8x | --- |
Children's Place Inc | 117.4M | -0.6x | --- |
Company Information
Boot Barn Holdings, Inc. is a lifestyle retailer of western and work-related footwear, apparel, and accessories in the United States. The Company operates through two segments: retail stores and e-commerce. The retail segment is a specialty retail store that sells western and work boots and related apparel and accessories. Its e-commerce segment sells its merchandise via the Internet. The Company carries an assortment of denim, western shirts, cowboy hats, belts and belt buckles, western-style jewelry, and accessories. The western assortment includes various brands, such as Ariat, Cinch, Cody James, Corral, Dan Post, Durango, El Dorado, Idyllwind, Justin, Laredo, Lucchese, Miss Me, Montana Silversmiths, Moonshine Spirit, Shyanne, Stetson, Tony Lama, Twisted X, Resistol and Wrangler. The work assortment includes rugged footwear, outerwear, overalls, denim, and shirts. Its other brand includes Dickies, Carhartt, Wolverine, and Hawx. It operates approximately 403 stores in 45 states.
Contact Information
- Headquarters
- 15345 Barranca ParkwayIRVINE, CA, United States 92618
- Phone
- 949-453-4400
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Peter Starrett
- President, Chief Executive Officer, Director
- James Conroy
- Chief Financial Officer, Secretary
- James Watkins
- Chief Merchandising Officer
- Laurie Grijalva
- Chief Digital Officer
- John Hazen
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $1.7B |
Shares Outstanding | 30.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.08 |
EPS | $4.80 |
Book Value | $31.10 |
P/E Ratio | 26.8x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 19.4x |
Operating Margin | 11.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
