BP Prudhoe Bay Royalty TrustNYSE:BPT
- LAST PRICE1.0800
- TODAY'S CHANGE (%)-0.0700 (-6.0870%)
- Bid / Lots1.0700/ 1
- Ask / Lots1.0900/ 5
- Open / Previous Close1.1400 / 1.1500
- Day Range
- 52 Week Range
- Volume396,736
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BPT |
|---|---|---|
| 09:32 ET | 441 | 1.14 |
| 09:38 ET | 100 | 1.15 |
| 09:45 ET | 150 | 1.1531 |
| 09:48 ET | 41819 | 1.16 |
| 09:50 ET | 373 | 1.175 |
| 09:52 ET | 957 | 1.16 |
| 09:56 ET | 200 | 1.1642 |
| 09:59 ET | 3292 | 1.17 |
| 10:01 ET | 250 | 1.175 |
| 10:03 ET | 283 | 1.17 |
| 10:08 ET | 4403 | 1.16 |
| 10:10 ET | 7418 | 1.13 |
| 10:12 ET | 200 | 1.13 |
| 10:21 ET | 600 | 1.14 |
| 10:24 ET | 100 | 1.14 |
| 10:37 ET | 490 | 1.15 |
| 10:39 ET | 100 | 1.14 |
| 10:44 ET | 100 | 1.1559 |
| 10:48 ET | 2300 | 1.15 |
| 10:50 ET | 700 | 1.14 |
| 10:51 ET | 836 | 1.15 |
| 10:53 ET | 100 | 1.13 |
| 10:55 ET | 5060 | 1.12 |
| 10:57 ET | 500 | 1.125 |
| 11:00 ET | 3720 | 1.11 |
| 11:02 ET | 300 | 1.11 |
| 11:04 ET | 39224 | 1.125 |
| 11:06 ET | 300 | 1.12 |
| 11:08 ET | 100 | 1.12 |
| 11:09 ET | 1801 | 1.125 |
| 11:11 ET | 600 | 1.12 |
| 11:13 ET | 200 | 1.12 |
| 11:20 ET | 200 | 1.13 |
| 11:33 ET | 105 | 1.129 |
| 11:42 ET | 473 | 1.1204 |
| 11:49 ET | 103 | 1.125 |
| 11:54 ET | 20568 | 1.13 |
| 11:56 ET | 8500 | 1.13 |
| 11:58 ET | 10764 | 1.13 |
| 12:00 ET | 8765 | 1.12 |
| 12:02 ET | 600 | 1.12 |
| 12:03 ET | 200 | 1.12 |
| 12:05 ET | 100 | 1.125 |
| 12:07 ET | 56855 | 1.06 |
| 12:09 ET | 4900 | 1.07 |
| 12:12 ET | 10113 | 1.05 |
| 12:14 ET | 8815 | 1.0739 |
| 12:16 ET | 2500 | 1.075 |
| 12:18 ET | 2400 | 1.075 |
| 12:20 ET | 100 | 1.07 |
| 12:23 ET | 100 | 1.07 |
| 12:27 ET | 4600 | 1.05 |
| 12:30 ET | 250 | 1.0697 |
| 12:36 ET | 4478 | 1.0605 |
| 12:38 ET | 2858 | 1.0633 |
| 12:39 ET | 2600 | 1.066 |
| 12:41 ET | 2841 | 1.069 |
| 12:43 ET | 1710 | 1.0693 |
| 12:45 ET | 2650 | 1.05 |
| 12:48 ET | 600 | 1.0598 |
| 12:50 ET | 7313 | 1.0505 |
| 12:54 ET | 2855 | 1.055 |
| 12:57 ET | 1545 | 1.06 |
| 12:59 ET | 3410 | 1.07 |
| 01:03 ET | 1584 | 1.0601 |
| 01:10 ET | 800 | 1.06 |
| 01:12 ET | 100 | 1.065 |
| 01:14 ET | 700 | 1.06 |
| 01:17 ET | 1000 | 1.0699 |
| 01:19 ET | 1000 | 1.0692 |
| 01:24 ET | 544 | 1.07 |
| 01:26 ET | 250 | 1.06 |
| 01:30 ET | 200 | 1.07 |
| 01:33 ET | 804 | 1.0692 |
| 01:37 ET | 170 | 1.0603 |
| 01:39 ET | 283 | 1.06 |
| 01:46 ET | 14729 | 1.06 |
| 01:48 ET | 1700 | 1.05 |
| 01:50 ET | 15540 | 1.05 |
| 01:53 ET | 2364 | 1.05 |
| 01:55 ET | 1250 | 1.0589 |
| 01:57 ET | 1600 | 1.05 |
| 02:02 ET | 390 | 1.059 |
| 02:04 ET | 2654 | 1.055 |
| 02:06 ET | 100 | 1.05 |
| 02:09 ET | 100 | 1.05 |
| 02:15 ET | 300 | 1.0572 |
| 02:18 ET | 300 | 1.0554 |
| 02:20 ET | 600 | 1.0599 |
| 02:24 ET | 800 | 1.05 |
| 02:29 ET | 100 | 1.05 |
| 02:36 ET | 100 | 1.05 |
| 02:38 ET | 100 | 1.05 |
| 02:40 ET | 100 | 1.05 |
| 02:42 ET | 1402 | 1.05 |
| 02:44 ET | 100 | 1.05 |
| 02:45 ET | 100 | 1.05 |
| 02:47 ET | 200 | 1.05 |
| 02:49 ET | 100 | 1.05 |
| 02:51 ET | 400 | 1.06 |
| 02:54 ET | 100 | 1.055 |
| 02:56 ET | 1097 | 1.057 |
| 02:58 ET | 4981 | 1.055 |
| 03:00 ET | 400 | 1.05 |
| 03:02 ET | 200 | 1.05 |
| 03:03 ET | 1800 | 1.05 |
| 03:05 ET | 718 | 1.05 |
| 03:07 ET | 2763 | 1.05 |
| 03:09 ET | 900 | 1.05 |
| 03:12 ET | 850 | 1.05 |
| 03:16 ET | 600 | 1.05 |
| 03:21 ET | 500 | 1.05 |
| 03:25 ET | 1000 | 1.05 |
| 03:27 ET | 100 | 1.05 |
| 03:32 ET | 1164 | 1.05 |
| 03:34 ET | 428 | 1.059 |
| 03:36 ET | 100 | 1.05 |
| 03:38 ET | 200 | 1.05 |
| 03:41 ET | 600 | 1.05 |
| 03:43 ET | 200 | 1.058 |
| 03:45 ET | 2784 | 1.05 |
| 03:48 ET | 360 | 1.05 |
| 03:56 ET | 2426 | 1.05 |
| 03:57 ET | 2300 | 1.05 |
| 03:59 ET | 17481 | 1.08 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
BP Prudhoe Bay Royalty Trust | 31.7M | -21.3x | -45.20% |
Mexco Energy Corp | 24.5M | 22.3x | --- |
Spindletop Oil and Gas Co | 24.9M | -313.2x | -51.34% |
AMEN Properties Inc | 27.7M | 4.1x | --- |
Indonesia Energy Corp Ltd | 25.7M | -9.1x | --- |
Laredo Oil Inc | 29.6M | -9.0x | --- |
Company Information
BP Prudhoe Bay Royalty Trust is a grantor trust. The property of the Trust consists of an overriding royalty interest (the Royalty Interest), and cash and cash equivalents held by the Trustee from time to time. The Royalty Interest entitles the Trust to a royalty on approximately 16.4246% of the lesser of the first 90,000 barrels of the average actual daily net production of crude oil and condensate per quarter from the working interest of Hilcorp North Slope, LLC (HNS) in the Prudhoe Bay oil field located on the North Slope in Alaska or the average actual daily net production of crude oil and condensate per quarter from that working interest. The Prudhoe Bay field is one of four contiguous North Slope oil fields that are operated by HNS and are known collectively as the Prudhoe Bay Unit. The trustees of the Trust are The Bank of New York Mellon Trust Company, N.A and BNY Mellon Trust of Delaware, a banking corporation.
Contact Information
- Headquarters
- 101 Barclay St. 21St Floor West, C/O Bankof New YorkNEW YORK, NY, United States 10286
- Phone
- 212-815-5084
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.4M |
BP Prudhoe Bay Royalty Trust does not pay a dividend. | |
Beta | 0.08 |
EPS | $-0.05 |
Book Value | $0.23 |
P/E Ratio | -21.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
