Berkshire Hathaway IncNYSE:BRK.B
- LAST PRICE360.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots359.9000/ 1
- Ask / Lots360.6500/ 5
- Open / Previous Close0.0000 / 360.0000
- Day Range---
- 52 Week Range
- Volume596
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRK.B |
|---|---|---|
| 09:32 ET | 57370 | 359.12 |
| 09:33 ET | 9129 | 358.5 |
| 09:35 ET | 8048 | 358.81 |
| 09:37 ET | 10028 | 358.58 |
| 09:39 ET | 7272 | 359.08 |
| 09:42 ET | 11178 | 359.68 |
| 09:44 ET | 13403 | 359.51 |
| 09:46 ET | 10143 | 359.61 |
| 09:48 ET | 5908 | 359.83 |
| 09:50 ET | 3631 | 359.85 |
| 09:51 ET | 25399 | 360.195 |
| 09:53 ET | 5646 | 360.13 |
| 09:55 ET | 4721 | 360.15 |
| 09:57 ET | 3831 | 360.049 |
| 10:00 ET | 6076 | 359.84 |
| 10:02 ET | 9022 | 359.81 |
| 10:04 ET | 5911 | 359.76 |
| 10:06 ET | 10580 | 359.6 |
| 10:08 ET | 9189 | 359.37 |
| 10:09 ET | 5427 | 359.3 |
| 10:11 ET | 2949 | 359.29 |
| 10:13 ET | 5168 | 359.53 |
| 10:15 ET | 3801 | 359.37 |
| 10:18 ET | 1806 | 359.38 |
| 10:20 ET | 9365 | 359.02 |
| 10:22 ET | 11717 | 358.94 |
| 10:24 ET | 14558 | 359 |
| 10:26 ET | 8483 | 358.84 |
| 10:27 ET | 6740 | 358.885 |
| 10:29 ET | 8334 | 359.13 |
| 10:31 ET | 3978 | 359.29 |
| 10:33 ET | 7533 | 359.3738 |
| 10:36 ET | 5636 | 359.415 |
| 10:38 ET | 4946 | 359.35 |
| 10:40 ET | 14699 | 359.4 |
| 10:42 ET | 14423 | 359.56 |
| 10:44 ET | 4448 | 359.7551 |
| 10:45 ET | 5072 | 359.68 |
| 10:47 ET | 7665 | 359.69 |
| 10:49 ET | 5678 | 359.565 |
| 10:51 ET | 4459 | 359.89 |
| 10:54 ET | 3541 | 359.62 |
| 10:56 ET | 5546 | 359.81 |
| 10:58 ET | 20343 | 360.115 |
| 11:00 ET | 10880 | 360 |
| 11:02 ET | 6469 | 360 |
| 11:03 ET | 11970 | 359.9023 |
| 11:05 ET | 16526 | 359.665 |
| 11:07 ET | 7186 | 359.91 |
| 11:09 ET | 2132 | 359.855 |
| 11:12 ET | 2547 | 359.94 |
| 11:14 ET | 4066 | 359.875 |
| 11:16 ET | 3459 | 359.93 |
| 11:18 ET | 1689 | 359.71 |
| 11:20 ET | 2009 | 359.54 |
| 11:21 ET | 2482 | 359.73 |
| 11:23 ET | 8312 | 359.85 |
| 11:25 ET | 3129 | 360.07 |
| 11:27 ET | 6199 | 359.91 |
| 11:30 ET | 2993 | 359.9411 |
| 11:32 ET | 3634 | 360.065 |
| 11:34 ET | 3670 | 360.0346 |
| 11:36 ET | 1904 | 359.87 |
| 11:38 ET | 1300 | 359.7299 |
| 11:39 ET | 12452 | 359.58 |
| 11:41 ET | 5330 | 359.72 |
| 11:43 ET | 4991 | 359.505 |
| 11:45 ET | 1400 | 359.495 |
| 11:48 ET | 2910 | 359.56 |
| 11:50 ET | 5980 | 359.83 |
| 11:52 ET | 2671 | 359.94 |
| 11:54 ET | 1616 | 359.98 |
| 11:56 ET | 3792 | 360.18 |
| 11:57 ET | 4086 | 360.02 |
| 11:59 ET | 1777 | 359.91 |
| 12:01 ET | 10544 | 359.7 |
| 12:03 ET | 3389 | 359.98 |
| 12:06 ET | 8735 | 360 |
| 12:08 ET | 2360 | 360.025 |
| 12:10 ET | 2212 | 360.06 |
| 12:12 ET | 2246 | 359.98 |
| 12:14 ET | 1210 | 359.915 |
| 12:15 ET | 4816 | 359.82 |
| 12:17 ET | 4015 | 359.67 |
| 12:19 ET | 1838 | 359.385 |
| 12:21 ET | 1726 | 359.41 |
| 12:24 ET | 1415 | 359.49 |
| 12:26 ET | 4131 | 359.485 |
| 12:28 ET | 1820 | 359.47 |
| 12:30 ET | 1450 | 359.49 |
| 12:32 ET | 3407 | 359.6 |
| 12:33 ET | 1009 | 359.5308 |
| 12:35 ET | 1192 | 359.58 |
| 12:37 ET | 9875 | 359.39 |
| 12:39 ET | 6864 | 359.35 |
| 12:42 ET | 3538 | 359.66 |
| 12:44 ET | 3739 | 359.74 |
| 12:46 ET | 6921 | 359.835 |
| 12:48 ET | 7312 | 359.86 |
| 12:50 ET | 2509 | 359.6811 |
| 12:51 ET | 2586 | 359.615 |
| 12:53 ET | 855 | 359.5 |
| 12:55 ET | 1000 | 359.44 |
| 12:57 ET | 1897 | 359.45 |
| 01:00 ET | 3421 | 359.5 |
| 01:02 ET | 5134 | 359.43 |
| 01:04 ET | 8387 | 359.495 |
| 01:06 ET | 1000 | 359.6 |
| 01:08 ET | 1846 | 359.55 |
| 01:09 ET | 10102 | 359.43 |
| 01:11 ET | 1773 | 359.6052 |
| 01:13 ET | 6304 | 359.66 |
| 01:15 ET | 2390 | 359.77 |
| 01:18 ET | 2047 | 359.83 |
| 01:20 ET | 920 | 359.835 |
| 01:22 ET | 2245 | 359.825 |
| 01:24 ET | 6880 | 359.82 |
| 01:26 ET | 4177 | 359.82 |
| 01:27 ET | 516 | 359.625 |
| 01:29 ET | 3044 | 359.6499 |
| 01:31 ET | 4843 | 359.6197 |
| 01:33 ET | 3774 | 359.69 |
| 01:36 ET | 2957 | 359.9 |
| 01:38 ET | 1517 | 359.85 |
| 01:40 ET | 2587 | 359.7908 |
| 01:42 ET | 3781 | 359.7 |
| 01:44 ET | 2186 | 359.58 |
| 01:45 ET | 3947 | 359.4 |
| 01:47 ET | 992 | 359.495 |
| 01:49 ET | 2119 | 359.56 |
| 01:51 ET | 1476 | 359.26 |
| 01:54 ET | 3784 | 359.43 |
| 01:56 ET | 1871 | 359.5 |
| 01:58 ET | 1856 | 359.445 |
| 02:00 ET | 2757 | 359.58 |
| 02:02 ET | 2389 | 359.64 |
| 02:03 ET | 4963 | 359.57 |
| 02:05 ET | 2185 | 359.6485 |
| 02:07 ET | 3581 | 359.7865 |
| 02:09 ET | 2098 | 359.74 |
| 02:12 ET | 7085 | 359.5863 |
| 02:14 ET | 5244 | 359.67 |
| 02:16 ET | 1935 | 359.64 |
| 02:18 ET | 5117 | 359.7109 |
| 02:20 ET | 9723 | 359.87 |
| 02:21 ET | 970 | 359.82 |
| 02:23 ET | 1380 | 359.86 |
| 02:25 ET | 12112 | 359.91 |
| 02:27 ET | 4724 | 359.95 |
| 02:30 ET | 5180 | 359.9 |
| 02:32 ET | 3195 | 359.88 |
| 02:34 ET | 5370 | 359.92 |
| 02:36 ET | 10001 | 359.94 |
| 02:38 ET | 4147 | 359.905 |
| 02:39 ET | 2736 | 359.895 |
| 02:41 ET | 9187 | 359.995 |
| 02:43 ET | 6720 | 359.98 |
| 02:45 ET | 5308 | 359.96 |
| 02:48 ET | 5100 | 360.015 |
| 02:50 ET | 10422 | 360.01 |
| 02:52 ET | 7199 | 359.895 |
| 02:54 ET | 2544 | 359.9 |
| 02:56 ET | 2504 | 359.95 |
| 02:57 ET | 3730 | 359.97 |
| 02:59 ET | 7687 | 360 |
| 03:01 ET | 3111 | 359.71 |
| 03:03 ET | 3366 | 359.71 |
| 03:06 ET | 4263 | 359.67 |
| 03:08 ET | 4968 | 359.6052 |
| 03:10 ET | 2671 | 359.5 |
| 03:12 ET | 5068 | 359.73 |
| 03:14 ET | 6318 | 359.63 |
| 03:15 ET | 6967 | 359.565 |
| 03:17 ET | 3383 | 359.6 |
| 03:19 ET | 7858 | 359.8367 |
| 03:21 ET | 4154 | 359.795 |
| 03:24 ET | 7741 | 359.41 |
| 03:26 ET | 5242 | 359.41 |
| 03:28 ET | 13092 | 359.54 |
| 03:30 ET | 11050 | 359.38 |
| 03:32 ET | 8343 | 359.3 |
| 03:33 ET | 5892 | 359.36 |
| 03:35 ET | 7563 | 359.59 |
| 03:37 ET | 12284 | 359.85 |
| 03:39 ET | 6819 | 359.77 |
| 03:42 ET | 13831 | 359.8 |
| 03:44 ET | 24889 | 359.97 |
| 03:46 ET | 18222 | 360.05 |
| 03:48 ET | 26839 | 360 |
| 03:50 ET | 17795 | 359.82 |
| 03:51 ET | 29832 | 359.93 |
| 03:53 ET | 25371 | 359.78 |
| 03:55 ET | 80641 | 360.035 |
| 03:57 ET | 59975 | 359.96 |
| 04:00 ET | 1393837 | 360 |
Yesterday
DJ Why It's So Hard to Copy Charlie Munger's Secret Sauce -- WSJ, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Ranking the Best Companies for Career Growth -- WSJ, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesDJ Occidental Joins M&A Race With CrownRock Talks. It Follows Exxon, Chevron Moves. -- Barrons.com, from 6:06AM ET on Thursday Nov 30, 2023 by Dow Jones
6:06AM ET on Thursday Nov 30, 2023 by Dow JonesDJ Ranking the Best Companies for Career Growth -- WSJ, from 5:30AM ET on Thursday Nov 30, 2023 by Dow Jones
5:30AM ET on Thursday Nov 30, 2023 by Dow Jones
Nov 29, 2023
DJ Berkshire Hathaway's Board Is Old. Not All Investors Are Happy About That. -- Update, from 1:45PM ET on Wednesday Nov 29, 2023 by Dow Jones
1:45PM ET on Wednesday Nov 29, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Berkshire Hathaway Inc | 783.1B | 9.1x | --- |
Company Information
Berkshire Hathaway Inc. (Berkshire) is a holding company owning subsidiaries engaged in various business activities. Berkshire’s various business activities include insurance businesses conducted on both a primary basis and a reinsurance basis. Its segments include Insurance, which consists of GEICO, Berkshire Hathaway Primary Group and Berkshire Hathaway Reinsurance Group; Railroad (BNSF), which includes operations of railroad systems in North America through Burlington Northern Santa Fe LLC; Berkshire Hathaway Energy, which includes regulated electric and gas utility; Manufacturing, which include manufacture of various products, including industrial, consumer and building products; McLane Company, which include wholesale distribution of groceries and non-food items; Service and retailing, which provide shared aircraft ownership programs, aviation pilot training, electronic components distribution and various retailing businesses, and Pilot Travel Centers (Pilot).
Contact Information
- Headquarters
- 3555 Farnam StOMAHA, NE, United States 68131-3311
- Phone
- 402-346-1400
- Fax
- 302-655-5049
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $783.1B |
|---|---|
Revenue (TTM) | $349.3B |
Shares Outstanding | 1.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.86 |
EPS | $52,740.98 |
Book Value | $322,634.80 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 8.7x |
Operating Margin | 11.64% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
