Brookline Bancorp IncNASDAQ:BRKL
- LAST PRICE12.6000
- TODAY'S CHANGE (%)0.3400 (2.7732%)
- Bid / Lots12.1500/ 1
- Ask / Lots12.6500/ 8
- Open / Previous Close12.3200 / 12.2600
- Day Range
- 52 Week Range
- Volume471,816
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRKL |
|---|---|---|
| 09:32 ET | 2056 | 12.32 |
| 09:33 ET | 100 | 12.37 |
| 09:35 ET | 460 | 12.3425 |
| 09:37 ET | 3300 | 12.31 |
| 09:39 ET | 100 | 12.315 |
| 09:42 ET | 1480 | 12.315 |
| 09:44 ET | 1056 | 12.325 |
| 09:46 ET | 229 | 12.315 |
| 09:48 ET | 2210 | 12.35 |
| 09:50 ET | 1700 | 12.34 |
| 09:51 ET | 700 | 12.33 |
| 09:53 ET | 1100 | 12.37 |
| 09:57 ET | 2941 | 12.385 |
| 10:00 ET | 500 | 12.38 |
| 10:02 ET | 700 | 12.38 |
| 10:04 ET | 1104 | 12.43 |
| 10:06 ET | 2487 | 12.45 |
| 10:08 ET | 834 | 12.415 |
| 10:09 ET | 800 | 12.4 |
| 10:11 ET | 1013 | 12.3908 |
| 10:13 ET | 200 | 12.42 |
| 10:15 ET | 500 | 12.45 |
| 10:18 ET | 300 | 12.465 |
| 10:20 ET | 600 | 12.485 |
| 10:22 ET | 1704 | 12.48 |
| 10:24 ET | 400 | 12.45 |
| 10:26 ET | 100 | 12.45 |
| 10:27 ET | 600 | 12.42 |
| 10:29 ET | 1024 | 12.39 |
| 10:38 ET | 400 | 12.43 |
| 10:42 ET | 200 | 12.42 |
| 10:44 ET | 500 | 12.445 |
| 10:45 ET | 100 | 12.45 |
| 10:47 ET | 800 | 12.47 |
| 10:49 ET | 1900 | 12.47 |
| 10:51 ET | 100 | 12.46 |
| 10:54 ET | 100 | 12.465 |
| 10:56 ET | 185 | 12.46 |
| 10:58 ET | 661 | 12.485 |
| 11:00 ET | 500 | 12.49 |
| 11:02 ET | 600 | 12.5 |
| 11:03 ET | 500 | 12.5 |
| 11:05 ET | 100 | 12.49 |
| 11:09 ET | 600 | 12.5 |
| 11:12 ET | 400 | 12.505 |
| 11:14 ET | 3880 | 12.505 |
| 11:16 ET | 501 | 12.515 |
| 11:18 ET | 100 | 12.515 |
| 11:20 ET | 1300 | 12.52 |
| 11:21 ET | 600 | 12.49 |
| 11:23 ET | 100 | 12.49 |
| 11:27 ET | 400 | 12.475 |
| 11:30 ET | 100 | 12.475 |
| 11:32 ET | 200 | 12.49 |
| 11:34 ET | 800 | 12.47 |
| 11:36 ET | 700 | 12.5 |
| 11:38 ET | 400 | 12.49 |
| 11:39 ET | 100 | 12.49 |
| 11:41 ET | 300 | 12.49 |
| 11:45 ET | 565 | 12.495 |
| 11:48 ET | 500 | 12.51 |
| 11:50 ET | 623 | 12.5 |
| 11:52 ET | 200 | 12.485 |
| 11:54 ET | 700 | 12.5 |
| 11:57 ET | 441 | 12.53 |
| 12:01 ET | 941 | 12.54 |
| 12:03 ET | 1500 | 12.51 |
| 12:06 ET | 900 | 12.52 |
| 12:08 ET | 200 | 12.53 |
| 12:12 ET | 100 | 12.53 |
| 12:14 ET | 300 | 12.53 |
| 12:17 ET | 2041 | 12.55 |
| 12:19 ET | 100 | 12.56 |
| 12:21 ET | 200 | 12.57 |
| 12:24 ET | 461 | 12.5732 |
| 12:26 ET | 564 | 12.575 |
| 12:28 ET | 200 | 12.57 |
| 12:30 ET | 800 | 12.565 |
| 12:32 ET | 300 | 12.54 |
| 12:33 ET | 3000 | 12.54 |
| 12:35 ET | 1500 | 12.52 |
| 12:37 ET | 100 | 12.52 |
| 12:39 ET | 600 | 12.515 |
| 12:42 ET | 100 | 12.52 |
| 12:44 ET | 300 | 12.52 |
| 12:46 ET | 400 | 12.54 |
| 12:48 ET | 300 | 12.525 |
| 12:53 ET | 574 | 12.52 |
| 12:55 ET | 100 | 12.51 |
| 12:57 ET | 300 | 12.505 |
| 01:02 ET | 501 | 12.5 |
| 01:04 ET | 200 | 12.5 |
| 01:06 ET | 200 | 12.505 |
| 01:08 ET | 200 | 12.515 |
| 01:09 ET | 100 | 12.515 |
| 01:15 ET | 200 | 12.52 |
| 01:18 ET | 400 | 12.53 |
| 01:20 ET | 1500 | 12.52 |
| 01:24 ET | 100 | 12.52 |
| 01:26 ET | 1500 | 12.53 |
| 01:27 ET | 896 | 12.54 |
| 01:29 ET | 100 | 12.54 |
| 01:31 ET | 400 | 12.525 |
| 01:33 ET | 500 | 12.53 |
| 01:36 ET | 301 | 12.53 |
| 01:40 ET | 210 | 12.525 |
| 01:42 ET | 700 | 12.52 |
| 01:44 ET | 100 | 12.52 |
| 01:47 ET | 100 | 12.52 |
| 01:51 ET | 201 | 12.52 |
| 01:54 ET | 699 | 12.52 |
| 01:58 ET | 699 | 12.53 |
| 02:03 ET | 300 | 12.535 |
| 02:05 ET | 830 | 12.53 |
| 02:07 ET | 200 | 12.54 |
| 02:09 ET | 730 | 12.54 |
| 02:12 ET | 300 | 12.555 |
| 02:14 ET | 134 | 12.5529 |
| 02:16 ET | 241 | 12.57 |
| 02:18 ET | 3950 | 12.551494 |
| 02:21 ET | 300 | 12.555 |
| 02:23 ET | 1994 | 12.57 |
| 02:25 ET | 400 | 12.57 |
| 02:27 ET | 745 | 12.575 |
| 02:30 ET | 1292 | 12.585 |
| 02:32 ET | 693 | 12.585 |
| 02:34 ET | 1434 | 12.5745 |
| 02:36 ET | 800 | 12.57 |
| 02:38 ET | 869 | 12.575 |
| 02:39 ET | 1242 | 12.575 |
| 02:41 ET | 400 | 12.58 |
| 02:43 ET | 300 | 12.57 |
| 02:45 ET | 976 | 12.59 |
| 02:48 ET | 1818 | 12.58 |
| 02:50 ET | 2278 | 12.58 |
| 02:52 ET | 100 | 12.575 |
| 02:54 ET | 300 | 12.57 |
| 02:56 ET | 588 | 12.58 |
| 02:57 ET | 900 | 12.5771 |
| 03:01 ET | 847 | 12.57 |
| 03:03 ET | 1857 | 12.55 |
| 03:06 ET | 3952 | 12.535 |
| 03:08 ET | 400 | 12.54 |
| 03:10 ET | 588 | 12.54 |
| 03:12 ET | 700 | 12.525 |
| 03:14 ET | 900 | 12.53 |
| 03:15 ET | 810 | 12.5301 |
| 03:17 ET | 1095 | 12.55 |
| 03:19 ET | 143 | 12.56 |
| 03:21 ET | 721 | 12.555 |
| 03:24 ET | 412 | 12.555 |
| 03:28 ET | 100 | 12.555 |
| 03:30 ET | 1095 | 12.54 |
| 03:32 ET | 1316 | 12.56 |
| 03:33 ET | 354 | 12.565 |
| 03:35 ET | 200 | 12.56 |
| 03:37 ET | 100 | 12.56 |
| 03:39 ET | 400 | 12.57 |
| 03:42 ET | 900 | 12.575 |
| 03:44 ET | 1925 | 12.565 |
| 03:46 ET | 285 | 12.565 |
| 03:48 ET | 2162 | 12.58 |
| 03:50 ET | 1584 | 12.58 |
| 03:51 ET | 1526 | 12.575 |
| 03:53 ET | 5570 | 12.59 |
| 03:55 ET | 4477 | 12.59 |
| 03:57 ET | 5079 | 12.6 |
| 04:00 ET | 125972 | 12.6 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brookline Bancorp Inc | 1.1B | 15.2x | -3.83% |
Origin Bancorp Inc | 1.1B | 14.4x | +4.23% |
OceanFirst Financial Corp | 1.2B | 12.0x | +2.90% |
ConnectOne Bancorp Inc | 1.1B | 16.1x | +2.66% |
Preferred Bank | 1.3B | 9.6x | +17.81% |
First Foundation Inc | 661.2M | -7.2x | --- |
Company Information
Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, Bank Rhode Island (BankRI), PCSB Bank (the Banks). The Bank offers a range of commercial, business and retail banking services, including a full complement of cash management products, on-line banking services, and consumer and residential loans and investment services, designed to meet the financial needs of small-to mid-sized businesses and individuals throughout Central New England and the Lower Hudson Valley in New York. Its specialty lending activities, including equipment financing, are focused on the New York and New Jersey metropolitan area, with services offered throughout the United States. The Bank, through its subsidiary Eastern Funding LLC, conducts equipment financing activities in the greater New York and New Jersey metropolitan area and elsewhere in the United States. The Bank operates 29 full-service banking offices and two lending offices in the greater Boston metropolitan area.
Contact Information
- Headquarters
- 131 Clarendon StreetBOSTON, MA, United States 02116
- Phone
- 617-425-4600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Paul Perrault
- Co-President, Chief Financial Officer and Strategy Officer
- Carl Carlson
- Co-President, Chief Operating Officer
- Michael Mccurdy
- President and Chief Executive Officer of Brookline Bank
- Darryl Fess
- President and Chief Executive Officer, PCSB Bank
- Michael Goldrick
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $622.7M |
Shares Outstanding | 89.1M |
Dividend Yield | 4.29% |
Annual Dividend Rate | 0.5400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.76 |
EPS | $0.83 |
Book Value | $13.37 |
P/E Ratio | 15.2x |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 12.6x |
Operating Margin | 27.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
