Brilliant Earth Group IncNASDAQ:BRLT
- LAST PRICE1.7200
- TODAY'S CHANGE (%)0.0700 (4.2424%)
- Bid / Lots1.5600/ 1
- Ask / Lots1.6900/ 5
- Open / Previous Close1.6700 / 1.6500
- Day Range
- 52 Week Range
- Volume293,150
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BRLT |
|---|---|---|
| 09:32 ET | 416 | 1.67 |
| 09:33 ET | 7500 | 1.675 |
| 09:37 ET | 1559 | 1.66 |
| 09:42 ET | 7500 | 1.7084 |
| 09:44 ET | 1000 | 1.66 |
| 09:48 ET | 15173 | 1.75 |
| 09:50 ET | 4122 | 1.73 |
| 09:53 ET | 1500 | 1.7491 |
| 09:57 ET | 1200 | 1.74 |
| 10:02 ET | 1500 | 1.743 |
| 10:04 ET | 17116 | 1.72 |
| 10:06 ET | 9685 | 1.7 |
| 10:09 ET | 25000 | 1.72 |
| 10:11 ET | 700 | 1.74 |
| 10:15 ET | 5800 | 1.68 |
| 10:26 ET | 600 | 1.72 |
| 10:33 ET | 5000 | 1.695 |
| 10:36 ET | 5600 | 1.695 |
| 10:38 ET | 356 | 1.695 |
| 10:44 ET | 9600 | 1.68 |
| 11:03 ET | 100 | 1.69 |
| 11:14 ET | 450 | 1.7 |
| 11:16 ET | 300 | 1.7 |
| 11:21 ET | 1199 | 1.7 |
| 11:23 ET | 100 | 1.7 |
| 11:27 ET | 500 | 1.7 |
| 11:30 ET | 5400 | 1.705 |
| 11:43 ET | 200 | 1.7 |
| 11:48 ET | 5500 | 1.705 |
| 11:50 ET | 200 | 1.7 |
| 11:52 ET | 200 | 1.7 |
| 12:01 ET | 9800 | 1.705 |
| 12:10 ET | 853 | 1.7 |
| 12:14 ET | 1800 | 1.7 |
| 12:28 ET | 6337 | 1.6603 |
| 12:33 ET | 800 | 1.6999 |
| 12:50 ET | 1000 | 1.6703 |
| 01:04 ET | 10100 | 1.71 |
| 01:20 ET | 100 | 1.683576 |
| 01:36 ET | 5600 | 1.7 |
| 01:49 ET | 5800 | 1.7 |
| 01:51 ET | 100 | 1.7 |
| 01:54 ET | 8800 | 1.7 |
| 01:56 ET | 500 | 1.7 |
| 02:07 ET | 9600 | 1.7 |
| 02:27 ET | 100 | 1.7 |
| 02:30 ET | 147 | 1.69 |
| 02:34 ET | 5600 | 1.7 |
| 02:38 ET | 200 | 1.7 |
| 02:39 ET | 200 | 1.69 |
| 02:43 ET | 769 | 1.6902 |
| 02:54 ET | 200 | 1.7 |
| 02:57 ET | 1200 | 1.6902 |
| 03:06 ET | 1600 | 1.685 |
| 03:08 ET | 400 | 1.68 |
| 03:12 ET | 300 | 1.6835 |
| 03:26 ET | 100 | 1.685 |
| 03:35 ET | 100 | 1.69 |
| 03:46 ET | 1697 | 1.69 |
| 03:48 ET | 15902 | 1.7 |
| 03:50 ET | 5706 | 1.7 |
| 03:51 ET | 10835 | 1.7 |
| 03:53 ET | 13774 | 1.7 |
| 03:55 ET | 3900 | 1.7 |
| 03:57 ET | 23856 | 1.705 |
| 04:00 ET | 1451 | 1.72 |
Yesterday
Brilliant Earth Achieves SBTi Validation of Net-Zero Emissions Target, from 9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
9:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 12, 2024
Brilliant Earth Unveils New Showroom in New York City's Nolita Neighborhood, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow JonesSidoti Events, LLC's Virtual November Micro-Cap Conference, from 8:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:32AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
Press Release: Brilliant Earth Reports Third Quarter 2024 Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow JonesBrilliant Earth Reports Third Quarter 2024 Results, from 4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
4:06PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Brilliant Earth Group Inc | 162.6M | 63.2x | --- |
Lanvin Group Holdings Ltd | 226.2M | -1.5x | --- |
Destination XL Group Inc | 150.3M | 9.3x | --- |
AKA Brands Holding Corp | 215.6M | -7.3x | --- |
Lulu's Fashion Lounge Holdings Inc | 50.5M | -1.7x | --- |
Tillys Inc | 114.0M | -2.8x | --- |
Company Information
Brilliant Earth Group, Inc. is an omnichannel fine jewelry company. The Company designs, procures and sells diamonds, gemstones, and jewelry online and through more than 35 showrooms operating within the United States. It offers curated collections of diamond engagement rings, wedding and anniversary rings, gemstone rings, and fine jewelry. Its diamond engagement rings are made-to-order through its Create Your Own ring digital tool. Customers choose their ideal ring setting, precious metal type, and ring size, and select Beyond Conflict Free natural diamond or lab-grown diamond to create their one-of-a-kind ring. Its collection of wedding and anniversary rings includes classic precious metal bands and bands accented with diamonds or gemstones. Its collection of fine jewelry includes earrings, necklaces, and bracelets. It offers an assortment for gifting and self-purchase, from classic diamond stud earrings and tennis bracelets to unique pendants and distinctive gemstone styles.
Contact Information
- Headquarters
- 300 Grant Avenue, 3Rd FloorSAN FRANCISCO, CA, United States 94108
- Phone
- 415-918-5551
- Fax
- 302-531-3150
Executives
- Executive Chairman of the Board
- Eric Grossberg
- Chief Executive Officer, Director
- Beth Gerstein
- Chief Financial Officer
- Jeffrey Kuo
- Chief Operations Officer
- Sharon Dziesietnik
- Independent Director
- Ian Bickley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $162.6M |
|---|---|
Revenue (TTM) | $427.0M |
Shares Outstanding | 98.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.03 |
Book Value | $0.13 |
P/E Ratio | 63.2x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 19.5x |
Operating Margin | 0.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
