Banco Santander-ChileNYSE:BSAC
- LAST PRICE18.9700
- TODAY'S CHANGE (%)-0.0100 (-0.0527%)
- Bid / Lots18.7000/ 1
- Ask / Lots19.2400/ 1
- Open / Previous Close18.9900 / 18.9800
- Day Range
- 52 Week Range
- Volume460,836
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BSAC |
|---|---|---|
| 09:32 ET | 2286 | 19.03 |
| 09:33 ET | 2229 | 19.03 |
| 09:35 ET | 3081 | 19.02 |
| 09:37 ET | 350 | 19.02 |
| 09:42 ET | 450 | 19.01 |
| 09:44 ET | 623 | 19.05 |
| 09:46 ET | 1100 | 19.02 |
| 09:48 ET | 992 | 19.02 |
| 09:50 ET | 1436 | 19.04 |
| 09:51 ET | 1000 | 19.03 |
| 09:53 ET | 500 | 19.03 |
| 09:55 ET | 889 | 19.06 |
| 10:00 ET | 2109 | 19.05 |
| 10:02 ET | 124 | 19.04 |
| 10:04 ET | 5282 | 19 |
| 10:06 ET | 815 | 18.98 |
| 10:08 ET | 200 | 18.97 |
| 10:09 ET | 1175 | 18.9 |
| 10:11 ET | 3077 | 18.92 |
| 10:18 ET | 200 | 18.96 |
| 10:20 ET | 3221 | 18.922 |
| 10:22 ET | 3254 | 18.91 |
| 10:24 ET | 3982 | 18.93 |
| 10:26 ET | 123 | 18.95 |
| 10:27 ET | 4275 | 18.965 |
| 10:29 ET | 2711 | 18.95 |
| 10:31 ET | 6893 | 18.97 |
| 10:36 ET | 200 | 19.01 |
| 10:38 ET | 1200 | 19.01 |
| 10:40 ET | 790 | 18.97 |
| 10:42 ET | 2879 | 18.95 |
| 10:44 ET | 3983 | 18.97 |
| 10:47 ET | 903 | 18.98 |
| 10:49 ET | 1600 | 19 |
| 10:51 ET | 600 | 18.99 |
| 10:54 ET | 3533 | 18.99 |
| 10:58 ET | 1316 | 19.02 |
| 11:00 ET | 500 | 19.015 |
| 11:02 ET | 500 | 19.01 |
| 11:03 ET | 100 | 19.02 |
| 11:05 ET | 126 | 19.03 |
| 11:07 ET | 2349 | 19.0307 |
| 11:09 ET | 2478 | 19.03 |
| 11:12 ET | 300 | 19.03 |
| 11:16 ET | 1050 | 19.04 |
| 11:20 ET | 100 | 19.04 |
| 11:21 ET | 2984 | 19.01 |
| 11:23 ET | 800 | 19.0005 |
| 11:25 ET | 1000 | 19.0007 |
| 11:27 ET | 4107 | 19.015 |
| 11:30 ET | 7364 | 19.0105 |
| 11:32 ET | 1273 | 19.01 |
| 11:34 ET | 2347 | 19.0005 |
| 11:36 ET | 8191 | 19.05 |
| 11:43 ET | 200 | 19.05 |
| 11:45 ET | 389 | 19.04 |
| 11:48 ET | 700 | 19.03 |
| 11:50 ET | 560 | 19.02 |
| 11:52 ET | 3397 | 19 |
| 11:54 ET | 7965 | 18.98 |
| 11:56 ET | 1500 | 19.01 |
| 11:57 ET | 200 | 18.99 |
| 12:03 ET | 4330 | 18.9506 |
| 12:06 ET | 101 | 18.965 |
| 12:08 ET | 5239 | 18.985 |
| 12:10 ET | 100 | 18.985 |
| 12:12 ET | 911 | 19 |
| 12:14 ET | 927 | 19 |
| 12:15 ET | 996 | 19.02 |
| 12:17 ET | 100 | 19.01 |
| 12:19 ET | 998 | 18.9905 |
| 12:21 ET | 600 | 19.0005 |
| 12:24 ET | 1650 | 18.99 |
| 12:26 ET | 2458 | 19.01 |
| 12:28 ET | 600 | 19.0105 |
| 12:30 ET | 240 | 19.01 |
| 12:32 ET | 300 | 19.0105 |
| 12:33 ET | 1620 | 19 |
| 12:35 ET | 2827 | 18.99 |
| 12:37 ET | 429 | 19.01 |
| 12:39 ET | 1481 | 18.99 |
| 12:44 ET | 440 | 19.015 |
| 12:46 ET | 3755 | 19 |
| 12:48 ET | 5464 | 18.9905 |
| 12:50 ET | 4089 | 19.02 |
| 12:53 ET | 800 | 19.0005 |
| 01:00 ET | 100 | 19.02 |
| 01:04 ET | 100 | 19.01 |
| 01:06 ET | 200 | 19.01 |
| 01:08 ET | 200 | 19.02 |
| 01:09 ET | 2784 | 18.99 |
| 01:13 ET | 3041 | 19.02 |
| 01:15 ET | 1696 | 18.9806 |
| 01:18 ET | 6843 | 18.9905 |
| 01:20 ET | 330 | 19 |
| 01:22 ET | 1246 | 19.04 |
| 01:26 ET | 100 | 19.04 |
| 01:27 ET | 240 | 19.045 |
| 01:29 ET | 1400 | 19.05 |
| 01:31 ET | 550 | 19.07 |
| 01:33 ET | 100 | 19.075 |
| 01:36 ET | 270 | 19.06 |
| 01:40 ET | 1402 | 19.05 |
| 01:42 ET | 6783 | 19.04 |
| 01:44 ET | 4117 | 19.04 |
| 01:47 ET | 120 | 19.01 |
| 01:49 ET | 470 | 19.02 |
| 01:54 ET | 1657 | 19 |
| 01:56 ET | 3000 | 18.99 |
| 01:58 ET | 1000 | 18.9805 |
| 02:00 ET | 4846 | 19.01 |
| 02:02 ET | 417 | 19 |
| 02:05 ET | 100 | 18.98 |
| 02:07 ET | 236 | 18.995 |
| 02:12 ET | 100 | 18.995 |
| 02:14 ET | 100 | 18.995 |
| 02:16 ET | 897 | 19.01 |
| 02:18 ET | 8253 | 18.96 |
| 02:21 ET | 120 | 18.96 |
| 02:23 ET | 100 | 18.975 |
| 02:25 ET | 100 | 18.975 |
| 02:27 ET | 1920 | 18.98 |
| 02:30 ET | 100 | 18.975 |
| 02:32 ET | 1796 | 18.9605 |
| 02:34 ET | 2296 | 18.9605 |
| 02:36 ET | 200 | 18.975 |
| 02:38 ET | 4441 | 18.96 |
| 02:39 ET | 4149 | 18.96 |
| 02:41 ET | 1165 | 18.97 |
| 02:43 ET | 3201 | 18.9505 |
| 02:45 ET | 1400 | 18.97 |
| 02:48 ET | 100 | 18.965 |
| 02:50 ET | 100 | 18.965 |
| 02:54 ET | 370 | 18.965 |
| 02:56 ET | 896 | 18.9505 |
| 02:57 ET | 7547 | 18.9439 |
| 02:59 ET | 4513 | 18.92 |
| 03:01 ET | 1600 | 18.95 |
| 03:03 ET | 5414 | 18.955 |
| 03:06 ET | 100 | 18.955 |
| 03:08 ET | 200 | 18.955 |
| 03:10 ET | 1900 | 18.955 |
| 03:12 ET | 500 | 18.9407 |
| 03:14 ET | 1529 | 18.9707 |
| 03:19 ET | 3017 | 18.97 |
| 03:21 ET | 1500 | 18.95 |
| 03:24 ET | 4092 | 18.9306 |
| 03:26 ET | 900 | 18.9305 |
| 03:28 ET | 3020 | 18.9305 |
| 03:30 ET | 2820 | 18.93 |
| 03:32 ET | 1536 | 18.93 |
| 03:33 ET | 1001 | 18.96 |
| 03:35 ET | 5058 | 18.93 |
| 03:37 ET | 5598 | 18.96 |
| 03:39 ET | 5518 | 18.92 |
| 03:42 ET | 4168 | 18.93 |
| 03:44 ET | 1467 | 18.94 |
| 03:46 ET | 5449 | 18.94 |
| 03:48 ET | 3454 | 18.92 |
| 03:50 ET | 3088 | 18.95 |
| 03:51 ET | 4152 | 18.945 |
| 03:53 ET | 7027 | 18.95 |
| 03:55 ET | 1857 | 18.95 |
| 03:57 ET | 2807 | 18.94 |
| 04:00 ET | 37157 | 18.97 |
Nov 12, 2024
Press Release: Santander Chile appoints Patricia P rez as Chief Financial Officer, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 12, 2024 by Dow JonesSantander Chile appoints Patricia P rez as Chief Financial Officer, from 9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 30, 2024
Banco Santander-Chile Announces Third Quarter 2024 Earnings, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow JonesPress Release: Banco Santander-Chile Announces Third Quarter 2024 Earnings, from 7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Banco Santander-Chile | 9.1B | 11.5x | -3.46% |
Mutual Federal Bancorp Inc | 9.5M | -5.5x | --- |
Grupo Financiero Galicia SA | 7.3B | 7.3x | +86.61% |
Banco de Chile | 11.6B | 8.7x | +15.89% |
Auburn Bancorp Inc | 4.2M | 165.2x | -68.70% |
Versailles Financial Corp | 9.0M | 34.1x | -15.72% |
Company Information
Banco Santander-Chile (the Bank), formerly Banco Santander Chile, is a Chilean bank. The Bank's segments include Retail banking, Middle-market, Global Corporate Banking and Corporate Activities (Other). The Retail Banking segment consists of individuals and small to middle-sized entities (SMEs). The Middle-market segment serves companies and large corporations. The Global Corporate Banking segment consists of foreign and domestic multinational companies. The Corporate Activities segment includes its Financial Management Division, which develops global management functions. It provides a range of commercial and retail banking services to its customers, including Chilean peso and foreign currency denominated loans to finance a range of commercial transactions, trade, foreign currency forward contracts and credit lines and a range of retail banking services, including mortgage financing. In addition to its traditional banking operations, the Bank offers a range of financial services.
Contact Information
- Headquarters
- Bandera 140SANTIAGO, Chile 8340455
- Phone
- ---
- Fax
- ---
Executives
- President of the Board
- Claudio Melandri Hinojosa
- Chief Executive Officer
- Roman Blanco
- Second Independent Vice Chairman of the Board
- Orlando Poblete Iturrate
- First Independent Vice Chairman of the Board
- Rodrigo Vergara Montes
- Chief Financial Officer
- Patricia Perez
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.1B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 471.1M |
Dividend Yield | 4.08% |
Annual Dividend Rate | 0.7740 USD |
Ex-Dividend Date | 04-17-24 |
Pay Date | 05-01-24 |
Beta | 0.87 |
EPS | $1.65 |
Book Value | $9.49 |
P/E Ratio | 11.5x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 9.8x |
Operating Margin | 31.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
