Bluesky Digital Assets CorpGrey Market:BTCWFView on Canadian Exchange
No Matches were found for
- LAST PRICE0.5200
- TODAY'S CHANGE (%)0.0388 (8.0519%)
- Bid / Lots0.5150/ 34
- Ask / Lots0.5460/ 10
- Open / Previous Close0.4813 / 0.4813
- Day Range
- 52 Week Range
- Volume11,457,553
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BTCWF |
|---|---|---|
| 09:32 ET | 478423 | 0.5 |
| 09:33 ET | 192348 | 0.52245 |
| 09:35 ET | 129040 | 0.569 |
| 09:37 ET | 192813 | 0.565709 |
| 09:39 ET | 215997 | 0.565 |
| 09:42 ET | 68966 | 0.55845 |
| 09:44 ET | 87599 | 0.6 |
| 09:46 ET | 226409 | 0.57 |
| 09:48 ET | 64111 | 0.564 |
| 09:50 ET | 124399 | 0.56 |
| 09:51 ET | 77037 | 0.5589 |
| 09:53 ET | 181295 | 0.5551 |
| 09:55 ET | 97061 | 0.5565 |
| 09:57 ET | 55021 | 0.545 |
| 10:00 ET | 37775 | 0.5575 |
| 10:02 ET | 303612 | 0.58875 |
| 10:04 ET | 518536 | 0.595 |
| 10:06 ET | 37840 | 0.585925 |
| 10:08 ET | 22397 | 0.5869 |
| 10:09 ET | 16795 | 0.5867 |
| 10:11 ET | 251538 | 0.60731 |
| 10:13 ET | 85142 | 0.60525 |
| 10:15 ET | 105541 | 0.6015 |
| 10:18 ET | 53243 | 0.629 |
| 10:20 ET | 230802 | 0.67 |
| 10:22 ET | 141157 | 0.6195 |
| 10:24 ET | 67100 | 0.6431 |
| 10:26 ET | 34932 | 0.626 |
| 10:27 ET | 88700 | 0.62745 |
| 10:29 ET | 65142 | 0.62695 |
| 10:31 ET | 8859 | 0.62695 |
| 10:33 ET | 39166 | 0.6174 |
| 10:36 ET | 74832 | 0.61595 |
| 10:38 ET | 36550 | 0.6175 |
| 10:40 ET | 58884 | 0.6325 |
| 10:42 ET | 120173 | 0.62025 |
| 10:44 ET | 167245 | 0.59 |
| 10:45 ET | 82733 | 0.58676 |
| 10:47 ET | 63336 | 0.5867 |
| 10:49 ET | 80269 | 0.58 |
| 10:51 ET | 134935 | 0.57 |
| 10:54 ET | 78104 | 0.5725 |
| 10:56 ET | 8190 | 0.5776 |
| 10:58 ET | 74578 | 0.5719 |
| 11:00 ET | 27876 | 0.5794 |
| 11:02 ET | 55503 | 0.58 |
| 11:03 ET | 13973 | 0.58 |
| 11:05 ET | 3070 | 0.58 |
| 11:07 ET | 97546 | 0.58 |
| 11:09 ET | 28734 | 0.575 |
| 11:12 ET | 28598 | 0.572 |
| 11:14 ET | 61474 | 0.5587 |
| 11:16 ET | 17501 | 0.555 |
| 11:18 ET | 52710 | 0.54 |
| 11:20 ET | 68672 | 0.5494 |
| 11:21 ET | 55299 | 0.565 |
| 11:23 ET | 163413 | 0.54 |
| 11:25 ET | 91299 | 0.539 |
| 11:27 ET | 24852 | 0.53827 |
| 11:30 ET | 5584 | 0.5364 |
| 11:32 ET | 97535 | 0.535 |
| 11:34 ET | 84206 | 0.54 |
| 11:36 ET | 323160 | 0.5483 |
| 11:38 ET | 118504 | 0.5647 |
| 11:39 ET | 4001 | 0.5665 |
| 11:41 ET | 151000 | 0.57 |
| 11:43 ET | 54895 | 0.5776 |
| 11:45 ET | 42670 | 0.5795 |
| 11:48 ET | 44970 | 0.5796 |
| 11:50 ET | 17600 | 0.579 |
| 11:52 ET | 25050 | 0.5795 |
| 11:54 ET | 6930 | 0.5795 |
| 11:56 ET | 48755 | 0.5764 |
| 11:57 ET | 189360 | 0.5732 |
| 11:59 ET | 179052 | 0.55 |
| 12:01 ET | 1904 | 0.55 |
| 12:03 ET | 14065 | 0.56 |
| 12:06 ET | 4700 | 0.5585 |
| 12:08 ET | 6210 | 0.5599 |
| 12:10 ET | 27800 | 0.5505 |
| 12:12 ET | 18466 | 0.55 |
| 12:14 ET | 13885 | 0.5525 |
| 12:15 ET | 13820 | 0.5525 |
| 12:17 ET | 27668 | 0.562 |
| 12:19 ET | 22236 | 0.5655 |
| 12:21 ET | 8174 | 0.574 |
| 12:24 ET | 13645 | 0.5789 |
| 12:26 ET | 14968 | 0.5794 |
| 12:28 ET | 53400 | 0.57 |
| 12:30 ET | 20532 | 0.5663 |
| 12:32 ET | 4653 | 0.5696 |
| 12:33 ET | 60906 | 0.575 |
| 12:35 ET | 34224 | 0.5692 |
| 12:37 ET | 8085 | 0.5795 |
| 12:39 ET | 8509 | 0.57895 |
| 12:42 ET | 9850 | 0.5779 |
| 12:44 ET | 10600 | 0.574 |
| 12:46 ET | 11302 | 0.5731 |
| 12:48 ET | 9000 | 0.5684 |
| 12:50 ET | 2629 | 0.57 |
| 12:51 ET | 81430 | 0.55832 |
| 12:53 ET | 11000 | 0.54795 |
| 12:55 ET | 3000 | 0.55 |
| 12:57 ET | 18350 | 0.5445 |
| 01:00 ET | 21000 | 0.5536 |
| 01:02 ET | 1150 | 0.54922 |
| 01:04 ET | 4548 | 0.55 |
| 01:06 ET | 20000 | 0.54805 |
| 01:08 ET | 36178 | 0.5549 |
| 01:09 ET | 10653 | 0.555 |
| 01:11 ET | 7185 | 0.54695 |
| 01:13 ET | 1200 | 0.551975 |
| 01:15 ET | 7009 | 0.5533 |
| 01:18 ET | 8450 | 0.5529 |
| 01:20 ET | 17644 | 0.55 |
| 01:22 ET | 9500 | 0.551 |
| 01:24 ET | 53000 | 0.552 |
| 01:26 ET | 10525 | 0.5514 |
| 01:27 ET | 79468 | 0.549 |
| 01:29 ET | 19394 | 0.5492 |
| 01:31 ET | 136620 | 0.5279 |
| 01:33 ET | 21400 | 0.52975 |
| 01:36 ET | 21168 | 0.5379 |
| 01:38 ET | 17734 | 0.53275 |
| 01:40 ET | 16585 | 0.535 |
| 01:42 ET | 60172 | 0.5332 |
| 01:44 ET | 42705 | 0.539 |
| 01:45 ET | 13100 | 0.52645 |
| 01:47 ET | 3700 | 0.5352 |
| 01:49 ET | 7900 | 0.53 |
| 01:51 ET | 18388 | 0.536075 |
| 01:54 ET | 21984 | 0.53553 |
| 01:56 ET | 34985 | 0.537 |
| 01:58 ET | 9544 | 0.536 |
| 02:00 ET | 1000 | 0.5348 |
| 02:02 ET | 17950 | 0.5392 |
| 02:03 ET | 21428 | 0.5379 |
| 02:05 ET | 4430 | 0.53 |
| 02:07 ET | 12619 | 0.53 |
| 02:09 ET | 28640 | 0.5375 |
| 02:12 ET | 20000 | 0.5246 |
| 02:14 ET | 1123 | 0.53 |
| 02:16 ET | 5100 | 0.5314 |
| 02:18 ET | 24534 | 0.54 |
| 02:20 ET | 59805 | 0.534925 |
| 02:21 ET | 8520 | 0.5369 |
| 02:23 ET | 6172 | 0.536823 |
| 02:25 ET | 79796 | 0.5397 |
| 02:27 ET | 33959 | 0.5365 |
| 02:30 ET | 14220 | 0.54 |
| 02:32 ET | 3122 | 0.53675 |
| 02:34 ET | 100 | 0.53335 |
| 02:36 ET | 25076 | 0.53 |
| 02:38 ET | 68112 | 0.53675 |
| 02:39 ET | 2800 | 0.53375 |
| 02:41 ET | 5056 | 0.5344 |
| 02:43 ET | 28766 | 0.535 |
| 02:45 ET | 41030 | 0.53204 |
| 02:48 ET | 12488 | 0.53505 |
| 02:52 ET | 8700 | 0.5353 |
| 02:54 ET | 7383 | 0.536 |
| 02:56 ET | 8100 | 0.537575 |
| 02:57 ET | 26277 | 0.52445 |
| 02:59 ET | 306347 | 0.52 |
| 03:01 ET | 112469 | 0.513 |
| 03:03 ET | 34200 | 0.51 |
| 03:06 ET | 5100 | 0.5127 |
| 03:08 ET | 18726 | 0.513 |
| 03:10 ET | 61500 | 0.523 |
| 03:12 ET | 2700 | 0.523 |
| 03:15 ET | 11625 | 0.523 |
| 03:17 ET | 16504 | 0.52 |
| 03:19 ET | 2674 | 0.520875 |
| 03:21 ET | 2000 | 0.5215 |
| 03:24 ET | 5550 | 0.5259 |
| 03:26 ET | 36179 | 0.5293 |
| 03:28 ET | 203907 | 0.5401 |
| 03:30 ET | 9536 | 0.5272 |
| 03:32 ET | 54000 | 0.53 |
| 03:33 ET | 25890 | 0.53 |
| 03:35 ET | 7000 | 0.5297 |
| 03:37 ET | 7362 | 0.5297 |
| 03:39 ET | 23195 | 0.5221 |
| 03:42 ET | 27957 | 0.5273 |
| 03:44 ET | 13500 | 0.52843 |
| 03:46 ET | 1500 | 0.5275 |
| 03:48 ET | 1365 | 0.5308 |
| 03:50 ET | 207083 | 0.517 |
| 03:51 ET | 2347 | 0.51805 |
| 03:53 ET | 62138 | 0.517 |
| 03:55 ET | 74450 | 0.52 |
| 03:57 ET | 39460 | 0.52 |
| 04:00 ET | 115660 | 0.52 |
Nov 14, 2024
Bluesky Digital Assets Corp. Announces That it is Unaware of Any Additional Material Change, the Closing of its Fully Subscribed Private Placement Under the Listed Issuer Financing Exemption, the Exercise of Warrants, from 12:54PM ET on Thursday Nov 14, 2024 by Dow Jones
12:54PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 12, 2024
BlueskyINTEL AI & Blockchain Business Ready to Produce Revenues in January 2025, from 8:38AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:38AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 28, 2024
Bluesky Digital Assets Corp. Announces Non-Brokered Private Placement Offering of Up To an Aggregate of C$242,500, from 2:17PM ET on Monday Oct 28, 2024 by Dow Jones
2:17PM ET on Monday Oct 28, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Bluesky Digital Assets Corp | 23.9M | --- | --- |
Company Information
Bluesky Digital Assets Corp. is a Canada-based digital currency company. The Company is engaged in Bitcoin and Ether and developing value-added technology services for the digital currency market, such as proprietary technology solutions. The Company is involved in the business of utilizing specialized equipment to solve complex computational problems to validate transactions on the bitcoin blockchain. The Company receives bitcoin in return for successful service. The Company uses a combination of graphics processing unit (GPU) and application-specific integrated circuit (ASIC) miners.
Contact Information
- Headquarters
- First Canadian Place 100 King Street West, Suite 5700TORONTO, ON, Canada M5X 1C9
- Phone
- 416-363-3833
- Fax
- 647-466-4037
Executives
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Bluesky Digital Assets Corp does not pay a dividend. | |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
