NUBURU IncNYSE American:BURU
- LAST PRICE0.4510
- TODAY'S CHANGE (%)0.0020 (0.4454%)
- Bid / Lots0.4521/ 40
- Ask / Lots0.4690/ 50
- Open / Previous Close0.4376 / 0.4490
- Day Range
- 52 Week Range
- Volume1,211,327
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BURU |
|---|---|---|
| 09:32 ET | 11674 | 0.4471 |
| 09:33 ET | 2370 | 0.447099 |
| 09:35 ET | 501 | 0.447 |
| 09:37 ET | 2781 | 0.4388 |
| 09:39 ET | 1000 | 0.439 |
| 09:42 ET | 1300 | 0.439 |
| 09:44 ET | 8354 | 0.435 |
| 09:46 ET | 874 | 0.435 |
| 09:48 ET | 1550 | 0.4311 |
| 09:50 ET | 1000 | 0.439 |
| 09:51 ET | 100 | 0.438999 |
| 09:53 ET | 5500 | 0.4326 |
| 09:55 ET | 2790 | 0.4326 |
| 09:57 ET | 200 | 0.4378 |
| 10:02 ET | 3050 | 0.44 |
| 10:04 ET | 500 | 0.441 |
| 10:08 ET | 300 | 0.4401 |
| 10:09 ET | 2561 | 0.44 |
| 10:11 ET | 1250 | 0.443 |
| 10:13 ET | 1231 | 0.4377 |
| 10:15 ET | 5000 | 0.4377 |
| 10:18 ET | 3572 | 0.44 |
| 10:20 ET | 1673 | 0.44 |
| 10:22 ET | 400 | 0.4429 |
| 10:24 ET | 500 | 0.442999 |
| 10:26 ET | 1862 | 0.4418 |
| 10:27 ET | 100 | 0.4458 |
| 10:29 ET | 200 | 0.444952 |
| 10:31 ET | 5385 | 0.4378 |
| 10:33 ET | 301 | 0.4379 |
| 10:36 ET | 1200 | 0.445899 |
| 10:38 ET | 933 | 0.4419 |
| 10:40 ET | 26878 | 0.4524 |
| 10:42 ET | 32196 | 0.4498 |
| 10:44 ET | 12322 | 0.460051 |
| 10:45 ET | 2781 | 0.464 |
| 10:47 ET | 11245 | 0.4599 |
| 10:49 ET | 461 | 0.4575 |
| 10:51 ET | 1243 | 0.4575 |
| 10:54 ET | 5570 | 0.458949 |
| 10:56 ET | 2144 | 0.4551 |
| 10:58 ET | 24900 | 0.461 |
| 11:00 ET | 5450 | 0.4625 |
| 11:02 ET | 645 | 0.4648 |
| 11:03 ET | 1375 | 0.4584 |
| 11:05 ET | 100 | 0.45976 |
| 11:07 ET | 500 | 0.4599 |
| 11:09 ET | 28666 | 0.461101 |
| 11:12 ET | 10700 | 0.45681 |
| 11:14 ET | 4000 | 0.4597 |
| 11:16 ET | 1100 | 0.4568 |
| 11:18 ET | 500 | 0.457499 |
| 11:20 ET | 25546 | 0.4598 |
| 11:21 ET | 5908 | 0.4608 |
| 11:23 ET | 500 | 0.4589 |
| 11:25 ET | 30775 | 0.465 |
| 11:27 ET | 30261 | 0.46 |
| 11:30 ET | 2151 | 0.4646 |
| 11:32 ET | 2500 | 0.4601 |
| 11:34 ET | 29401 | 0.455 |
| 11:36 ET | 4100 | 0.457 |
| 11:38 ET | 1000 | 0.46 |
| 11:39 ET | 600 | 0.46 |
| 11:41 ET | 242 | 0.457 |
| 11:45 ET | 370 | 0.4609 |
| 11:50 ET | 45652 | 0.4726 |
| 11:52 ET | 22132 | 0.472 |
| 11:54 ET | 26246 | 0.4721 |
| 11:56 ET | 6722 | 0.471999 |
| 11:57 ET | 47433 | 0.4778 |
| 11:59 ET | 61815 | 0.4808 |
| 12:01 ET | 6178 | 0.457 |
| 12:03 ET | 2332 | 0.4744 |
| 12:06 ET | 1062 | 0.46 |
| 12:08 ET | 314 | 0.47 |
| 12:12 ET | 148 | 0.4686 |
| 12:14 ET | 16100 | 0.4601 |
| 12:15 ET | 15491 | 0.46 |
| 12:21 ET | 300 | 0.46 |
| 12:24 ET | 5154 | 0.4601 |
| 12:26 ET | 4000 | 0.4601 |
| 12:28 ET | 136 | 0.4601 |
| 12:30 ET | 5087 | 0.47 |
| 12:32 ET | 2112 | 0.465 |
| 12:33 ET | 101963 | 0.4419 |
| 12:35 ET | 300 | 0.465 |
| 12:37 ET | 850 | 0.4564 |
| 12:42 ET | 375 | 0.4435 |
| 12:48 ET | 220 | 0.4442 |
| 12:50 ET | 2000 | 0.4557 |
| 12:53 ET | 100 | 0.464152 |
| 12:57 ET | 13166 | 0.4648 |
| 01:00 ET | 242 | 0.4507 |
| 01:08 ET | 239 | 0.4513 |
| 01:09 ET | 976 | 0.4513 |
| 01:11 ET | 145 | 0.4513 |
| 01:13 ET | 288 | 0.4521 |
| 01:15 ET | 3720 | 0.4599 |
| 01:18 ET | 310 | 0.4521 |
| 01:20 ET | 100 | 0.452553 |
| 01:24 ET | 6236 | 0.4549 |
| 01:29 ET | 2000 | 0.4507 |
| 01:31 ET | 1424 | 0.4607 |
| 01:33 ET | 700 | 0.4552 |
| 01:36 ET | 154 | 0.4551 |
| 01:38 ET | 5300 | 0.4552 |
| 01:42 ET | 1225 | 0.4595 |
| 01:45 ET | 4240 | 0.4594 |
| 01:47 ET | 187 | 0.4551 |
| 01:49 ET | 4343 | 0.4551 |
| 01:51 ET | 729 | 0.4551 |
| 02:02 ET | 100 | 0.4552 |
| 02:03 ET | 100 | 0.4607 |
| 02:05 ET | 100 | 0.4576 |
| 02:07 ET | 171 | 0.4578 |
| 02:12 ET | 7447 | 0.4576 |
| 02:14 ET | 8460 | 0.4551 |
| 02:16 ET | 241 | 0.4551 |
| 02:18 ET | 100 | 0.4507 |
| 02:20 ET | 263 | 0.4507 |
| 02:21 ET | 1000 | 0.4543 |
| 02:23 ET | 5275 | 0.4547 |
| 02:27 ET | 100 | 0.4508 |
| 02:30 ET | 22600 | 0.4461 |
| 02:32 ET | 22000 | 0.455 |
| 02:34 ET | 800 | 0.4555 |
| 02:38 ET | 625 | 0.4501 |
| 02:41 ET | 100 | 0.4638 |
| 02:43 ET | 32664 | 0.45 |
| 02:48 ET | 6425 | 0.453448 |
| 02:52 ET | 500 | 0.45 |
| 02:54 ET | 400 | 0.4501 |
| 02:56 ET | 1500 | 0.4501 |
| 02:59 ET | 3695 | 0.4523 |
| 03:01 ET | 263 | 0.4501 |
| 03:08 ET | 1326 | 0.4501 |
| 03:12 ET | 350 | 0.4571 |
| 03:15 ET | 2637 | 0.463699 |
| 03:17 ET | 7000 | 0.456899 |
| 03:19 ET | 569 | 0.463699 |
| 03:21 ET | 2667 | 0.455 |
| 03:28 ET | 33342 | 0.4419 |
| 03:30 ET | 7561 | 0.4421 |
| 03:32 ET | 12757 | 0.44 |
| 03:33 ET | 10352 | 0.449 |
| 03:35 ET | 7495 | 0.458293 |
| 03:39 ET | 14100 | 0.4586 |
| 03:44 ET | 21490 | 0.45 |
| 03:46 ET | 1399 | 0.458 |
| 03:48 ET | 41106 | 0.4615 |
| 03:50 ET | 22181 | 0.4541 |
| 03:51 ET | 200 | 0.4637 |
| 03:53 ET | 23100 | 0.465 |
| 03:57 ET | 8108 | 0.47 |
| 04:00 ET | 29052 | 0.451 |
Nov 22, 2024
NUBURU, Inc. Receives Notice of Non-Compliance with the NYSE, from 6:45PM ET on Friday Nov 22, 2024 by Dow Jones
6:45PM ET on Friday Nov 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
NUBURU Inc | 8.1M | 0.0x | --- |
US Nuclear Corp | 6.3M | -0.4x | --- |
TX Rail Products Inc | 12.2M | 284.1x | --- |
Cavitation Technologies Inc | 3.8M | 8.9x | --- |
UMC Inc | 2.8M | -0.3x | --- |
Technology General Corp | 580.0 | 0.0x | --- |
Company Information
NUBURU, Inc. is a developer and manufacturer of industrial blue laser technology. The Company is focused on leveraging fundamental physics and its design to produce a laser in materials processing, which includes laser welding and additive manufacturing of copper, gold, aluminum, and other industrial metals. Its industrial blue lasers produce minimal to defect-free welds that are up to eight times faster than the traditional approaches. Its products include NUBURU BL series, NUBURU BL-F Series and NUBURU BL-250. Its NUBURU BL series lasers weld copper, aluminum, and dissimilar metals. Its NUBURU BL series industrial blue lasers deliver a free-space beam, and are available with output powers of up to 250 W. The fiber-delivered NUBURU BL-F Series extends output powers up to 1 kW. It provides manufacturers with blue lasers for welding, cutting, stripping coatings and 3D printing. The Company offers its products in energy storage, aerospace, e-mobility and other industries.
Contact Information
- Headquarters
- 7442 S Tuscon Way, Suite 130CENTENNIAL, CO, United States 80112
- Phone
- 720-767-1400
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Ron Nicol
- Chief Financial Officer
- Brian Knaley
- Chief Operating Officer
- Brian Faircloth
- Independent Director
- Elizabeth Mora
- Director
- Daniel Hirsch
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1M |
|---|---|
Revenue (TTM) | $517.6K |
Shares Outstanding | 17.1M |
NUBURU Inc does not pay a dividend. | |
Beta | -0.23 |
EPS | $-20.11 |
Book Value | $-9.38 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 15.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,300.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
