Beazer Homes USA IncNYSE:BZH
- LAST PRICE32.2200
- TODAY'S CHANGE (%)-0.6400 (-1.9477%)
- Bid / Lots32.2200/ 2
- Ask / Lots32.2700/ 4
- Open / Previous Close33.3300 / 32.8600
- Day Range
- 52 Week Range
- Volume179,133
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZH |
|---|---|---|
| 09:32 ET | 5067 | 33.22 |
| 09:34 ET | 704 | 32.81 |
| 09:36 ET | 100 | 32.895 |
| 09:38 ET | 2300 | 32.895 |
| 09:39 ET | 694 | 32.875 |
| 09:41 ET | 100 | 32.77 |
| 09:43 ET | 1900 | 32.61 |
| 09:45 ET | 1551 | 32.72 |
| 09:48 ET | 1049 | 32.48 |
| 09:50 ET | 1570 | 32.49 |
| 09:52 ET | 1535 | 32.51 |
| 09:54 ET | 1703 | 32.515 |
| 09:56 ET | 2693 | 32.425 |
| 09:57 ET | 1532 | 32.285 |
| 09:59 ET | 425 | 32.34 |
| 10:01 ET | 600 | 32.45 |
| 10:03 ET | 100 | 32.34 |
| 10:06 ET | 6204 | 32.35 |
| 10:08 ET | 2256 | 32.4394 |
| 10:10 ET | 1616 | 32.33 |
| 10:12 ET | 190 | 32.195 |
| 10:14 ET | 800 | 32.29 |
| 10:15 ET | 500 | 32.39 |
| 10:17 ET | 713 | 32.59 |
| 10:19 ET | 2068 | 32.63 |
| 10:24 ET | 100 | 32.56 |
| 10:28 ET | 473 | 32.33 |
| 10:30 ET | 400 | 32.23 |
| 10:32 ET | 3527 | 32.2 |
| 10:33 ET | 1659 | 32.21 |
| 10:35 ET | 2392 | 32.26 |
| 10:37 ET | 1628 | 32.01 |
| 10:39 ET | 600 | 32.1 |
| 10:42 ET | 983 | 32.08 |
| 10:46 ET | 1100 | 32.15 |
| 10:48 ET | 2197 | 32.14 |
| 10:50 ET | 5663 | 32.15 |
| 10:51 ET | 1500 | 32.25 |
| 10:53 ET | 606 | 32.23 |
| 10:55 ET | 2969 | 32.23 |
| 10:57 ET | 693 | 32.235 |
| 11:00 ET | 674 | 32.2 |
| 11:02 ET | 901 | 32.27 |
| 11:04 ET | 1059 | 32.355 |
| 11:06 ET | 890 | 32.38 |
| 11:08 ET | 552 | 32.39 |
| 11:09 ET | 700 | 32.395 |
| 11:11 ET | 200 | 32.35 |
| 11:13 ET | 1012 | 32.36 |
| 11:15 ET | 573 | 32.34 |
| 11:18 ET | 279 | 32.33 |
| 11:22 ET | 1418 | 32.29 |
| 11:24 ET | 602 | 32.31 |
| 11:26 ET | 673 | 32.26 |
| 11:27 ET | 1789 | 32.23 |
| 11:29 ET | 1521 | 32.24 |
| 11:31 ET | 400 | 32.22 |
| 11:33 ET | 119 | 32.2 |
| 11:36 ET | 810 | 32.27 |
| 11:38 ET | 344 | 32.34 |
| 11:40 ET | 100 | 32.34 |
| 11:42 ET | 1375 | 32.34 |
| 11:44 ET | 700 | 32.38 |
| 11:45 ET | 200 | 32.385 |
| 11:47 ET | 100 | 32.375 |
| 11:49 ET | 100 | 32.375 |
| 11:51 ET | 646 | 32.315 |
| 11:54 ET | 200 | 32.36 |
| 11:56 ET | 1159 | 32.4 |
| 12:00 ET | 302 | 32.41 |
| 12:02 ET | 100 | 32.39 |
| 12:03 ET | 2277 | 32.41 |
| 12:05 ET | 500 | 32.4 |
| 12:07 ET | 100 | 32.4 |
| 12:09 ET | 814 | 32.315 |
| 12:12 ET | 204 | 32.295 |
| 12:14 ET | 100 | 32.31 |
| 12:16 ET | 100 | 32.315 |
| 12:18 ET | 100 | 32.3 |
| 12:20 ET | 787 | 32.3 |
| 12:21 ET | 100 | 32.315 |
| 12:25 ET | 830 | 32.24 |
| 12:27 ET | 627 | 32.23 |
| 12:30 ET | 200 | 32.23 |
| 12:32 ET | 1542 | 32.21 |
| 12:34 ET | 310 | 32.2 |
| 12:36 ET | 300 | 32.235 |
| 12:38 ET | 200 | 32.24 |
| 12:39 ET | 624 | 32.35 |
| 12:41 ET | 842 | 32.3 |
| 12:43 ET | 201 | 32.29 |
| 12:45 ET | 400 | 32.26 |
| 12:48 ET | 100 | 32.255 |
| 12:50 ET | 200 | 32.29 |
| 12:52 ET | 500 | 32.28 |
| 12:54 ET | 417 | 32.27 |
| 12:56 ET | 532 | 32.255 |
| 12:57 ET | 2309 | 32.28 |
| 01:01 ET | 716 | 32.24 |
| 01:03 ET | 1218 | 32.22 |
| 01:06 ET | 1400 | 32.29 |
| 01:08 ET | 833 | 32.3 |
| 01:10 ET | 600 | 32.29 |
| 01:14 ET | 702 | 32.23 |
| 01:15 ET | 300 | 32.31 |
| 01:17 ET | 100 | 32.28 |
| 01:19 ET | 488 | 32.27 |
| 01:21 ET | 100 | 32.255 |
| 01:24 ET | 534 | 32.21 |
| 01:26 ET | 600 | 32.16 |
| 01:28 ET | 165 | 32.16 |
| 01:32 ET | 200 | 32.13 |
| 01:33 ET | 200 | 32.14 |
| 01:35 ET | 129 | 32.14 |
| 01:37 ET | 900 | 32.13 |
| 01:39 ET | 1202 | 32.09 |
| 01:42 ET | 864 | 32.13 |
| 01:44 ET | 300 | 32.15 |
| 01:46 ET | 281 | 32.19 |
| 01:48 ET | 100 | 32.23 |
| 01:50 ET | 200 | 32.19 |
| 01:51 ET | 649 | 32.16 |
| 01:53 ET | 526 | 32.14 |
| 01:55 ET | 453 | 32.14 |
| 01:57 ET | 100 | 32.11 |
| 02:00 ET | 100 | 32.12 |
| 02:02 ET | 303 | 32.09 |
| 02:08 ET | 517 | 32.07 |
| 02:09 ET | 100 | 32.09 |
| 02:11 ET | 200 | 32.11 |
| 02:15 ET | 587 | 32.12 |
| 02:18 ET | 300 | 32.1 |
| 02:20 ET | 403 | 32.21 |
| 02:22 ET | 729 | 32.18 |
| 02:27 ET | 364 | 32.18 |
| 02:29 ET | 100 | 32.18 |
| 02:31 ET | 100 | 32.19 |
| 02:33 ET | 258 | 32.17 |
| 02:36 ET | 408 | 32.2 |
| 02:42 ET | 100 | 32.21 |
| 02:44 ET | 100 | 32.21 |
| 02:45 ET | 600 | 32.2 |
| 02:47 ET | 300 | 32.21 |
| 02:51 ET | 300 | 32.22 |
Sep 23, 2024
Beazer Homes to Present at the 32nd Annual Deutsche Bank Leveraged Finance Conference on September 25, 2024, from 2:14PM ET on Monday Sep 23, 2024 by Dow Jones
2:14PM ET on Monday Sep 23, 2024 by Dow Jones
Sep 17, 2024
DJ Beazer Homes Cut to Underperform From Neutral by Zelman & Assoc, from 10:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
10:02AM ET on Tuesday Sep 17, 2024 by Dow Jones
Sep 6, 2024
DJ Research Reports -- Barron's, from 9:30PM ET on Friday Sep 06, 2024 by Dow Jones
9:30PM ET on Friday Sep 06, 2024 by Dow JonesDJ Nordstrom Buyout Price Could Be Just a Start. Plus, Abercrombie, Oracle, and More Stocks. -- Barrons.com, from 7:44PM ET on Friday Sep 06, 2024 by Dow Jones
7:44PM ET on Friday Sep 06, 2024 by Dow Jones
Sep 5, 2024
DJ Beazer Homes Raised to Outperform From Neutral by Wedbush, from 8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
8:17AM ET on Thursday Sep 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beazer Homes USA Inc | 1.0B | 7.0x | +19.68% |
Hovnanian Enterprises Inc | 1.2B | 6.1x | +104.89% |
LGI Homes Inc | 2.7B | 13.4x | +6.19% |
Cavco Industries Inc | 3.5B | 24.6x | +19.82% |
Green Brick Partners Inc | 3.6B | 10.9x | +43.25% |
Smith Douglas Homes Corp | 1.9B | 4.4x | --- |
Company Information
Beazer Homes USA, Inc. is a geographically diversified homebuilder. The Company operates through three segments: West, East and Southeast. Its West segment includes Arizona, California, Nevada, and Texas. Its East segment includes Indiana, Maryland/Delaware, Tennessee, and Virginia. Its Southeast segment includes Florida, Georgia, North Carolina, and South Carolina. It uses its digital and traditional marketing vehicles and other promotional activities, including its Website www.beazer.com, real estate listing sites, digital advertising, including search engine marketing and display advertising, social media, video, brochures, direct marketing, and out-of-home advertising, including billboards and signage located in the areas of its developments, as well as additional activities. The Company has operations in approximately 13 states within three geographic regions in the United States. The Company has maintained and owned approximately 242 model homes.
Contact Information
- Headquarters
- 2002 Summit Blvd Ne, 15Th FloorATLANTA, GA, United States 30319
- Phone
- 770-829-3916
- Fax
- 770-481-2808
Executives
- Chairman of the Board, President, Chief Executive Officer
- Allan Merrill
- Chief Financial Officer, Senior Vice President
- David Goldberg
- Executive Vice President, General Counsel, Corporate Secretary
- Keith Belknap
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Michael Dunn
- Lead Independent Director
- Norma Provencio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 31.1M |
Beazer Homes USA Inc does not pay a dividend. | |
Beta | 2.18 |
EPS | $4.64 |
Book Value | $35.18 |
P/E Ratio | 7.0x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 6.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
