Beazer Homes USA IncNYSE:BZH
- LAST PRICE33.5700
- TODAY'S CHANGE (%)-1.0600 (-3.0609%)
- Bid / Lots33.5600/ 8
- Ask / Lots33.6000/ 2
- Open / Previous Close34.7000 / 34.6300
- Day Range
- 52 Week Range
- Volume210,278
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | BZH |
|---|---|---|
| 09:32 ET | 10209 | 34.47 |
| 09:33 ET | 1321 | 34.375 |
| 09:35 ET | 1490 | 34.23 |
| 09:37 ET | 800 | 34.22 |
| 09:39 ET | 1051 | 34.17 |
| 09:42 ET | 100 | 34.04 |
| 09:44 ET | 2344 | 33.76 |
| 09:46 ET | 5532 | 33.28 |
| 09:48 ET | 1311 | 33.27 |
| 09:50 ET | 1694 | 33.45 |
| 09:51 ET | 800 | 33.565 |
| 09:53 ET | 295 | 33.72 |
| 09:55 ET | 1000 | 33.8 |
| 09:57 ET | 1841 | 33.57 |
| 10:00 ET | 1200 | 33.44 |
| 10:02 ET | 910 | 33.235 |
| 10:04 ET | 575 | 33.17 |
| 10:06 ET | 617 | 33.1819 |
| 10:09 ET | 1100 | 33.4475 |
| 10:11 ET | 300 | 33.55 |
| 10:15 ET | 200 | 33.65 |
| 10:18 ET | 711 | 33.71 |
| 10:20 ET | 1229 | 33.66 |
| 10:22 ET | 950 | 33.735 |
| 10:24 ET | 1006 | 33.665 |
| 10:26 ET | 555 | 33.63 |
| 10:27 ET | 706 | 33.64 |
| 10:29 ET | 1400 | 33.485 |
| 10:31 ET | 489 | 33.55 |
| 10:33 ET | 200 | 33.6 |
| 10:36 ET | 600 | 33.66 |
| 10:38 ET | 921 | 33.68 |
| 10:40 ET | 800 | 33.645 |
| 10:42 ET | 600 | 33.63 |
| 10:44 ET | 400 | 33.62 |
| 10:45 ET | 1289 | 33.69 |
| 10:47 ET | 700 | 33.695 |
| 10:49 ET | 2111 | 33.56 |
| 10:51 ET | 420 | 33.5 |
| 10:54 ET | 100 | 33.565 |
| 10:56 ET | 200 | 33.535 |
| 10:58 ET | 1069 | 33.42 |
| 11:00 ET | 1102 | 33.425 |
| 11:02 ET | 400 | 33.4306 |
| 11:03 ET | 622 | 33.44 |
| 11:05 ET | 200 | 33.48 |
| 11:09 ET | 450 | 33.565 |
| 11:12 ET | 913 | 33.5 |
| 11:14 ET | 100 | 33.665 |
| 11:16 ET | 300 | 33.74 |
| 11:18 ET | 800 | 33.78 |
| 11:20 ET | 1049 | 33.66 |
| 11:21 ET | 900 | 33.59 |
| 11:23 ET | 110 | 33.62 |
| 11:25 ET | 2468 | 33.745 |
| 11:27 ET | 100 | 33.755 |
| 11:30 ET | 304 | 33.73 |
| 11:32 ET | 100 | 33.75 |
| 11:34 ET | 932 | 33.55 |
| 11:36 ET | 706 | 33.515 |
| 11:38 ET | 1700 | 33.52 |
| 11:39 ET | 2706 | 33.395 |
| 11:41 ET | 660 | 33.475 |
| 11:43 ET | 409 | 33.47 |
| 11:45 ET | 200 | 33.485 |
| 11:48 ET | 200 | 33.515 |
| 11:50 ET | 3273 | 33.51 |
| 11:52 ET | 128 | 33.5 |
| 11:54 ET | 400 | 33.51 |
| 11:56 ET | 605 | 33.4 |
| 11:57 ET | 800 | 33.35 |
| 11:59 ET | 500 | 33.385 |
| 12:01 ET | 3789 | 33.3 |
| 12:03 ET | 1307 | 33.25 |
| 12:06 ET | 200 | 33.224 |
| 12:08 ET | 600 | 33.28 |
| 12:10 ET | 302 | 33.29 |
| 12:15 ET | 300 | 33.4 |
| 12:17 ET | 200 | 33.54 |
| 12:24 ET | 1515 | 33.62 |
| 12:26 ET | 400 | 33.665 |
| 12:28 ET | 100 | 33.705 |
| 12:32 ET | 1861 | 33.7727 |
| 12:33 ET | 2067 | 33.705 |
| 12:35 ET | 700 | 33.7 |
| 12:37 ET | 200 | 33.68 |
| 12:39 ET | 200 | 33.675 |
| 12:42 ET | 500 | 33.685 |
| 12:44 ET | 500 | 33.76 |
| 12:46 ET | 449 | 33.79 |
| 12:48 ET | 1568 | 33.825 |
| 12:50 ET | 2824 | 33.7268 |
| 12:51 ET | 2400 | 33.695 |
| 12:53 ET | 504 | 33.725 |
| 12:55 ET | 100 | 33.725 |
| 12:57 ET | 761 | 33.74 |
| 01:02 ET | 608 | 33.73 |
| 01:04 ET | 200 | 33.76 |
| 01:08 ET | 1202 | 33.67 |
| 01:09 ET | 222 | 33.7 |
| 01:11 ET | 102 | 33.72 |
| 01:13 ET | 300 | 33.7548 |
| 01:15 ET | 300 | 33.715 |
| 01:18 ET | 926 | 33.74 |
| 01:20 ET | 2384 | 33.67 |
| 01:22 ET | 500 | 33.665 |
| 01:24 ET | 200 | 33.655 |
| 01:29 ET | 798 | 33.72 |
| 01:31 ET | 967 | 33.73 |
| 01:33 ET | 400 | 33.72 |
| 01:36 ET | 108 | 33.7165 |
| 01:38 ET | 100 | 33.715 |
| 01:42 ET | 601 | 33.8 |
| 01:44 ET | 2177 | 33.77 |
| 01:45 ET | 318 | 33.78 |
| 01:47 ET | 579 | 33.76 |
| 01:49 ET | 700 | 33.69 |
| 01:51 ET | 100 | 33.72 |
| 01:54 ET | 1006 | 33.71 |
| 01:56 ET | 1200 | 33.765 |
| 01:58 ET | 324 | 33.805 |
| 02:00 ET | 909 | 33.8 |
| 02:02 ET | 303 | 33.83 |
| 02:03 ET | 3105 | 33.675 |
| 02:05 ET | 291 | 33.64 |
| 02:07 ET | 500 | 33.62 |
| 02:09 ET | 307 | 33.65 |
| 02:12 ET | 200 | 33.65 |
| 02:14 ET | 200 | 33.65 |
| 02:16 ET | 100 | 33.63 |
| 02:20 ET | 100 | 33.66 |
| 02:21 ET | 200 | 33.68 |
| 02:23 ET | 502 | 33.74 |
| 02:30 ET | 700 | 33.75 |
| 02:32 ET | 1200 | 33.67 |
| 02:34 ET | 799 | 33.68 |
| 02:36 ET | 1459 | 33.585 |
| 02:38 ET | 100 | 33.58 |
| 02:39 ET | 200 | 33.56 |
| 02:41 ET | 200 | 33.59 |
| 02:43 ET | 421 | 33.57 |
Yesterday
DJ Beazer Homes Shares Rise 11% on 4Q Revenue, Outlook, from 12:21PM ET on Thursday Nov 14, 2024 by Dow Jones
12:21PM ET on Thursday Nov 14, 2024 by Dow JonesDJ Beazer Homes USA Up Over 14%, on Track for Highest Close Since September 2008 -- Data Talk, from 11:21AM ET on Thursday Nov 14, 2024 by Dow Jones
11:21AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Stocks to Watch: Cisco Systems, Beazer Homes, Harrow, from 6:57PM ET on Wednesday Nov 13, 2024 by Dow Jones
6:57PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ Beazer Homes Shares Rise 9.4% After 4Q Revenue, Home Orders Rise, from 5:50PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:50PM ET on Wednesday Nov 13, 2024 by Dow JonesBeazer Homes Reports Fourth Quarter and Full Fiscal 2024 Results, from 4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Beazer Homes USA Inc | 1.1B | 7.2x | +19.68% |
Hovnanian Enterprises Inc | 1.0B | 5.3x | +104.89% |
LGI Homes Inc | 2.5B | 12.5x | +6.19% |
Smith Douglas Homes Corp | 1.6B | 7.4x | --- |
Green Brick Partners Inc | 3.1B | 9.0x | +43.25% |
Cavco Industries Inc | 3.8B | 26.1x | +19.82% |
Company Information
Beazer Homes USA, Inc. is a geographically diversified homebuilder. The Company operates through three segments: West, East and Southeast. Its West segment includes Arizona, California, Nevada, and Texas. Its East segment includes Indiana, Maryland/Delaware, Tennessee, and Virginia. Its Southeast segment includes Florida, Georgia, North Carolina, and South Carolina. It uses its digital and traditional marketing vehicles and other promotional activities, including its Website www.beazer.com, real estate listing sites, digital advertising, including search engine marketing and display advertising, social media, video, brochures, direct marketing, and out-of-home advertising, including billboards and signage located in the areas of its developments, as well as additional activities. The Company has operations in approximately 13 states within three geographic regions in the United States. The Company has maintained and owned approximately 242 model homes.
Contact Information
- Headquarters
- 2002 Summit Blvd Ne, 15Th FloorATLANTA, GA, United States 30319
- Phone
- 770-829-3916
- Fax
- 770-481-2808
Executives
- Chairman of the Board, President, Chief Executive Officer
- Allan Merrill
- Chief Financial Officer, Senior Vice President
- David Goldberg
- Senior Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Michael Dunn
- Lead Independent Director
- Norma Provencio
- Director
- John Kelley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 31.1M |
Beazer Homes USA Inc does not pay a dividend. | |
Beta | 2.20 |
EPS | $4.64 |
Book Value | $35.18 |
P/E Ratio | 7.2x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 6.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
